RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 16:58:14 | 207 | 660,0 | 200 | 663,5 | 100 | 668,0 | 683,4 | 60 | 683,5 | 160 | 684,0 | 260 |
| 20.11.2025 16:58:14 | 207 | 660,0 | 200 | 663,5 | 100 | 668,0 | 683,4 | 60 | 683,5 | 160 | 684,0 | 260 |
| 20.11.2025 16:58:14 | 207 | 660,0 | 200 | 663,5 | 100 | 668,0 | 683,5 | 100 | 683,9 | 160 | 684,0 | 260 |
| 20.11.2025 16:58:14 | 207 | 660,0 | 200 | 663,5 | 100 | 668,0 | 683,5 | 100 | 683,9 | 160 | 684,0 | 260 |
| 20.11.2025 16:58:12 | 207 | 660,0 | 200 | 663,5 | 100 | 668,0 | 683,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:58:11 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 683,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:58:11 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 683,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:58:11 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 683,1 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:58:10 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 683,1 | 60 | 683,2 | 160 | 684,0 | 260 |
| 20.11.2025 16:54:28 | 207 | 660,0 | 200 | 663,2 | 100 | 668,0 | 683,1 | 60 | 683,2 | 160 | 684,0 | 260 |
| 20.11.2025 16:54:28 | 207 | 660,0 | 200 | 663,2 | 100 | 668,0 | 683,1 | 60 | 683,2 | 160 | 684,0 | 260 |
| 20.11.2025 16:54:28 | 207 | 660,0 | 200 | 663,2 | 100 | 668,0 | 683,2 | 100 | 683,9 | 160 | 684,0 | 260 |
| 20.11.2025 16:54:28 | 207 | 660,0 | 200 | 663,2 | 100 | 668,0 | 683,2 | 100 | 683,9 | 160 | 684,0 | 260 |
| 20.11.2025 16:54:26 | 207 | 660,0 | 200 | 663,2 | 100 | 668,0 | 683,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:54:26 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 683,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:54:26 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 683,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:54:26 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 682,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:54:26 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 682,9 | 60 | 683,0 | 160 | 684,0 | 260 |
| 20.11.2025 16:53:45 | 207 | 660,0 | 200 | 663,0 | 100 | 668,0 | 682,9 | 60 | 683,0 | 160 | 684,0 | 260 |
| 20.11.2025 16:53:45 | 207 | 660,0 | 200 | 663,0 | 100 | 668,0 | 682,9 | 60 | 683,0 | 160 | 684,0 | 260 |
| 20.11.2025 16:53:45 | 207 | 660,0 | 200 | 663,0 | 100 | 668,0 | 683,0 | 100 | 683,9 | 160 | 684,0 | 260 |
| 20.11.2025 16:53:45 | 207 | 660,0 | 200 | 663,0 | 100 | 668,0 | 683,0 | 100 | 683,9 | 160 | 684,0 | 260 |
| 20.11.2025 16:53:42 | 207 | 660,0 | 200 | 663,0 | 100 | 668,0 | 683,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:53:41 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 683,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:53:41 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 683,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:53:41 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 683,1 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:53:41 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 683,1 | 60 | 683,2 | 160 | 684,0 | 260 |
| 20.11.2025 16:51:28 | 207 | 660,0 | 200 | 663,2 | 100 | 668,0 | 683,1 | 60 | 683,2 | 160 | 684,0 | 260 |
| 20.11.2025 16:51:28 | 207 | 660,0 | 200 | 663,2 | 100 | 668,0 | 683,1 | 60 | 683,2 | 160 | 684,0 | 260 |
| 20.11.2025 16:51:28 | 207 | 660,0 | 200 | 663,2 | 100 | 668,0 | 683,2 | 100 | 683,9 | 160 | 684,0 | 260 |
| 20.11.2025 16:51:28 | 207 | 660,0 | 200 | 663,2 | 100 | 668,0 | 683,2 | 100 | 683,9 | 160 | 684,0 | 260 |
| 20.11.2025 16:51:26 | 207 | 660,0 | 200 | 663,2 | 100 | 668,0 | 683,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:51:26 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 683,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:51:26 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 683,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:51:26 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 682,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:51:26 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 682,9 | 60 | 683,0 | 160 | 684,0 | 260 |
| 20.11.2025 16:50:42 | 207 | 660,0 | 200 | 663,0 | 100 | 668,0 | 682,9 | 60 | 683,0 | 160 | 684,0 | 260 |
| 20.11.2025 16:50:42 | 207 | 660,0 | 200 | 663,0 | 100 | 668,0 | 682,9 | 60 | 683,0 | 160 | 684,0 | 260 |
| 20.11.2025 16:50:42 | 207 | 660,0 | 200 | 663,0 | 100 | 668,0 | 683,0 | 100 | 683,9 | 160 | 684,0 | 260 |
| 20.11.2025 16:50:42 | 207 | 660,0 | 200 | 663,0 | 100 | 668,0 | 683,0 | 100 | 683,9 | 160 | 684,0 | 260 |
| 20.11.2025 16:50:40 | 207 | 660,0 | 200 | 663,0 | 100 | 668,0 | 683,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:50:40 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 683,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:50:40 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 683,9 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:50:40 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 682,6 | 60 | 684,0 | 160 | 698,0 | 260 |
| 20.11.2025 16:50:40 | 251 | 650,0 | 107 | 660,0 | 100 | 668,0 | 682,6 | 60 | 682,7 | 160 | 684,0 | 260 |
| 20.11.2025 16:49:57 | 207 | 660,0 | 200 | 662,7 | 100 | 668,0 | 682,6 | 60 | 682,7 | 160 | 684,0 | 260 |
| 20.11.2025 16:49:57 | 207 | 660,0 | 200 | 662,7 | 100 | 668,0 | 682,6 | 60 | 682,7 | 160 | 684,0 | 260 |
| 20.11.2025 16:49:57 | 207 | 660,0 | 200 | 662,7 | 100 | 668,0 | 682,7 | 100 | 683,9 | 160 | 684,0 | 260 |
| 20.11.2025 16:49:57 | 207 | 660,0 | 200 | 662,7 | 100 | 668,0 | 682,7 | 100 | 683,9 | 160 | 684,0 | 260 |
| 20.11.2025 16:49:55 | 207 | 660,0 | 200 | 662,7 | 100 | 668,0 | 683,9 | 60 | 684,0 | 160 | 698,0 | 260 |