RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 15:59:44 | 251 | 650,0 | 107 | 658,6 | 7 | 660,0 | 677,0 | 50 | 678,5 | 150 | 678,6 | 250 |
| 19.11.2025 15:59:44 | 251 | 650,0 | 107 | 658,6 | 7 | 660,0 | 677,0 | 50 | 678,5 | 150 | 678,6 | 250 |
| 19.11.2025 15:59:44 | 251 | 650,0 | 107 | 658,6 | 7 | 660,0 | 677,0 | 50 | 678,6 | 150 | 678,9 | 250 |
| 19.11.2025 15:59:40 | 251 | 650,0 | 107 | 658,6 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:59:40 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:59:40 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:59:40 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 679,0 | 250 |
| 19.11.2025 15:59:40 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 678,9 | 250 |
| 19.11.2025 15:58:57 | 251 | 650,0 | 107 | 658,9 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 678,9 | 250 |
| 19.11.2025 15:58:57 | 251 | 650,0 | 107 | 658,9 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 678,9 | 250 |
| 19.11.2025 15:58:57 | 251 | 650,0 | 107 | 658,9 | 7 | 660,0 | 677,0 | 50 | 678,9 | 250 | 679,0 | 350 |
| 19.11.2025 15:58:54 | 251 | 650,0 | 107 | 658,9 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:58:54 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:58:54 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:58:54 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,5 | 150 | 679,0 | 250 |
| 19.11.2025 15:58:54 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,5 | 150 | 678,6 | 250 |
| 19.11.2025 15:58:12 | 251 | 650,0 | 107 | 658,6 | 7 | 660,0 | 677,0 | 50 | 678,5 | 150 | 678,6 | 250 |
| 19.11.2025 15:58:12 | 251 | 650,0 | 107 | 658,6 | 7 | 660,0 | 677,0 | 50 | 678,5 | 150 | 678,6 | 250 |
| 19.11.2025 15:58:12 | 251 | 650,0 | 107 | 658,6 | 7 | 660,0 | 677,0 | 50 | 678,6 | 150 | 678,9 | 250 |
| 19.11.2025 15:58:10 | 251 | 650,0 | 107 | 658,6 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:58:09 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:58:09 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:57:28 | 251 | 650,0 | 107 | 659,4 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:57:26 | 251 | 650,0 | 107 | 659,4 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:57:25 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:57:25 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:57:25 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,7 | 150 | 679,0 | 250 |
| 19.11.2025 15:57:25 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,7 | 150 | 678,8 | 250 |
| 19.11.2025 15:55:12 | 251 | 650,0 | 107 | 658,8 | 7 | 660,0 | 677,0 | 50 | 678,7 | 150 | 678,8 | 250 |
| 19.11.2025 15:55:12 | 251 | 650,0 | 107 | 658,8 | 7 | 660,0 | 677,0 | 50 | 678,7 | 150 | 678,8 | 250 |
| 19.11.2025 15:55:12 | 251 | 650,0 | 107 | 658,8 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 678,9 | 250 |
| 19.11.2025 15:55:10 | 251 | 650,0 | 107 | 658,8 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:55:09 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:55:09 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:55:09 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,5 | 150 | 679,0 | 250 |
| 19.11.2025 15:55:09 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,5 | 150 | 678,6 | 250 |
| 19.11.2025 15:54:57 | 251 | 650,0 | 107 | 658,6 | 7 | 660,0 | 677,0 | 50 | 678,5 | 150 | 678,6 | 250 |
| 19.11.2025 15:54:57 | 251 | 650,0 | 107 | 658,6 | 7 | 660,0 | 677,0 | 50 | 678,5 | 150 | 678,6 | 250 |
| 19.11.2025 15:54:57 | 251 | 650,0 | 107 | 658,6 | 7 | 660,0 | 677,0 | 50 | 678,6 | 150 | 678,9 | 250 |
| 19.11.2025 15:54:27 | 251 | 650,0 | 107 | 658,6 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:54:26 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:54:26 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:54:26 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 679,0 | 250 |
| 19.11.2025 15:54:26 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 678,9 | 250 |
| 19.11.2025 15:53:42 | 251 | 650,0 | 107 | 658,9 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 678,9 | 250 |
| 19.11.2025 15:53:42 | 251 | 650,0 | 107 | 658,9 | 7 | 660,0 | 677,0 | 50 | 678,8 | 150 | 678,9 | 250 |
| 19.11.2025 15:53:42 | 251 | 650,0 | 107 | 658,9 | 7 | 660,0 | 677,0 | 50 | 678,9 | 250 | 679,0 | 350 |
| 19.11.2025 15:53:39 | 251 | 650,0 | 107 | 658,9 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:53:38 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 15:53:38 | 251 | 610,1 | 151 | 650,0 | 7 | 660,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |