RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 13:59:38 | 344 | 610,1 | 244 | 650,0 | 100 | 659,3 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:59:35 | 344 | 610,1 | 244 | 650,0 | 100 | 659,3 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:59:35 | 344 | 610,1 | 244 | 650,0 | 100 | 659,3 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:59:34 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:59:34 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:59:34 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:57:22 | 344 | 610,1 | 244 | 650,0 | 100 | 659,4 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:57:19 | 344 | 610,1 | 244 | 650,0 | 100 | 659,4 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:57:19 | 344 | 610,1 | 244 | 650,0 | 100 | 659,4 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:57:18 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:57:18 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:57:18 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:55:52 | 344 | 610,1 | 244 | 650,0 | 100 | 660,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:55:49 | 344 | 610,1 | 244 | 650,0 | 100 | 660,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:55:49 | 344 | 610,1 | 244 | 650,0 | 100 | 660,1 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:55:48 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:55:48 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:55:48 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:52:53 | 344 | 610,1 | 244 | 650,0 | 100 | 660,6 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:52:50 | 344 | 610,1 | 244 | 650,0 | 100 | 660,6 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:52:50 | 344 | 610,1 | 244 | 650,0 | 100 | 660,6 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:52:49 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:52:49 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:52:49 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:46:52 | 344 | 610,1 | 244 | 650,0 | 100 | 661,2 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:46:49 | 344 | 610,1 | 244 | 650,0 | 100 | 661,2 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:46:49 | 344 | 610,1 | 244 | 650,0 | 100 | 661,2 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:46:49 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:46:49 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:46:49 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:44:37 | 344 | 610,1 | 244 | 650,0 | 100 | 660,9 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:44:34 | 344 | 610,1 | 244 | 650,0 | 100 | 660,9 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:44:34 | 344 | 610,1 | 244 | 650,0 | 100 | 660,9 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:44:34 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:44:34 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:44:34 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:42:21 | 344 | 610,1 | 244 | 650,0 | 100 | 660,6 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:42:18 | 344 | 610,1 | 244 | 650,0 | 100 | 660,6 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:42:18 | 344 | 610,1 | 244 | 650,0 | 100 | 660,6 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:42:18 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:42:18 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:42:18 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:41:37 | 344 | 610,1 | 244 | 650,0 | 100 | 660,9 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:41:34 | 344 | 610,1 | 244 | 650,0 | 100 | 660,9 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:41:34 | 344 | 610,1 | 244 | 650,0 | 100 | 660,9 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:41:34 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:41:34 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:41:34 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:40:52 | 344 | 610,1 | 244 | 650,0 | 100 | 660,7 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 13:40:49 | 344 | 610,1 | 244 | 650,0 | 100 | 660,7 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |