RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 09:58:00 | 344 | 610,1 | 244 | 650,0 | 100 | 659,5 | 677,0 | 50 | 679,4 | 150 | 679,5 | 250 |
| 19.11.2025 09:58:00 | 344 | 610,1 | 244 | 650,0 | 100 | 659,5 | 677,0 | 50 | 679,4 | 150 | 679,5 | 250 |
| 19.11.2025 09:58:00 | 344 | 610,1 | 244 | 650,0 | 100 | 659,5 | 677,0 | 50 | 679,5 | 150 | 683,9 | 250 |
| 19.11.2025 09:57:57 | 344 | 610,1 | 244 | 650,0 | 100 | 659,5 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:57:57 | 344 | 610,1 | 244 | 650,0 | 100 | 659,5 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:57:57 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:57:57 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:57:57 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 679,1 | 150 | 684,0 | 250 |
| 19.11.2025 09:57:57 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 679,1 | 150 | 679,2 | 250 |
| 19.11.2025 09:57:57 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 679,1 | 150 | 679,2 | 250 |
| 19.11.2025 09:57:15 | 344 | 610,1 | 244 | 650,0 | 100 | 659,2 | 677,0 | 50 | 679,1 | 150 | 679,2 | 250 |
| 19.11.2025 09:57:15 | 344 | 610,1 | 244 | 650,0 | 100 | 659,2 | 677,0 | 50 | 679,1 | 150 | 679,2 | 250 |
| 19.11.2025 09:57:15 | 344 | 610,1 | 244 | 650,0 | 100 | 659,2 | 677,0 | 50 | 679,2 | 150 | 683,9 | 250 |
| 19.11.2025 09:57:12 | 344 | 610,1 | 244 | 650,0 | 100 | 659,2 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:57:12 | 344 | 610,1 | 244 | 650,0 | 100 | 659,2 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:57:12 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:57:12 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:57:12 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:57:12 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 09:57:12 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 09:55:00 | 344 | 610,1 | 244 | 650,0 | 100 | 659,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 09:55:00 | 344 | 610,1 | 244 | 650,0 | 100 | 659,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 09:55:00 | 344 | 610,1 | 244 | 650,0 | 100 | 659,0 | 677,0 | 50 | 679,0 | 150 | 683,9 | 250 |
| 19.11.2025 09:54:58 | 344 | 610,1 | 244 | 650,0 | 100 | 659,0 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:54:58 | 344 | 610,1 | 244 | 650,0 | 100 | 659,0 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:54:58 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:54:58 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:54:58 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 679,0 | 150 | 684,0 | 250 |
| 19.11.2025 09:54:57 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 679,0 | 150 | 679,1 | 250 |
| 19.11.2025 09:54:57 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 679,0 | 150 | 679,1 | 250 |
| 19.11.2025 09:53:30 | 344 | 610,1 | 244 | 650,0 | 100 | 659,1 | 677,0 | 50 | 679,0 | 150 | 679,1 | 250 |
| 19.11.2025 09:53:30 | 344 | 610,1 | 244 | 650,0 | 100 | 659,1 | 677,0 | 50 | 679,0 | 150 | 679,1 | 250 |
| 19.11.2025 09:53:30 | 344 | 610,1 | 244 | 650,0 | 100 | 659,1 | 677,0 | 50 | 679,1 | 150 | 683,9 | 250 |
| 19.11.2025 09:53:27 | 344 | 610,1 | 244 | 650,0 | 100 | 659,1 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:53:27 | 344 | 610,1 | 244 | 650,0 | 100 | 659,1 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:53:27 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:53:27 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:53:27 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:53:27 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 09:53:27 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 09:52:44 | 344 | 610,1 | 244 | 650,0 | 100 | 659,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 09:52:44 | 344 | 610,1 | 244 | 650,0 | 100 | 659,0 | 677,0 | 50 | 678,9 | 150 | 679,0 | 250 |
| 19.11.2025 09:52:44 | 344 | 610,1 | 244 | 650,0 | 100 | 659,0 | 677,0 | 50 | 679,0 | 150 | 683,9 | 250 |
| 19.11.2025 09:52:42 | 344 | 610,1 | 244 | 650,0 | 100 | 659,0 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:52:42 | 344 | 610,1 | 244 | 650,0 | 100 | 659,0 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:52:42 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:52:42 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 683,9 | 150 | 684,0 | 250 |
| 19.11.2025 09:52:42 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 679,1 | 150 | 684,0 | 250 |
| 19.11.2025 09:52:42 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 679,1 | 150 | 679,2 | 250 |
| 19.11.2025 09:52:42 | 252 | 608,0 | 244 | 610,1 | 144 | 650,0 | 677,0 | 50 | 679,1 | 150 | 679,2 | 250 |