RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 15:59:45 | 344 | 647,0 | 244 | 650,0 | 100 | 650,9 | 667,0 | 170 | 670,0 | 190 | 670,9 | 290 |
| 10.11.2025 15:59:41 | 344 | 647,0 | 244 | 650,0 | 100 | 650,9 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:59:41 | 344 | 647,0 | 244 | 650,0 | 100 | 650,9 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:59:41 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:59:41 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,2 | 290 |
| 10.11.2025 15:59:41 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,2 | 290 |
| 10.11.2025 15:59:01 | 344 | 647,0 | 244 | 650,0 | 100 | 651,2 | 667,0 | 170 | 670,0 | 190 | 671,2 | 290 |
| 10.11.2025 15:58:57 | 344 | 647,0 | 244 | 650,0 | 100 | 651,2 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:58:57 | 344 | 647,0 | 244 | 650,0 | 100 | 651,2 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:58:55 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:58:55 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,9 | 290 |
| 10.11.2025 15:58:55 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,9 | 290 |
| 10.11.2025 15:57:30 | 344 | 647,0 | 244 | 650,0 | 100 | 650,9 | 667,0 | 170 | 670,0 | 190 | 670,9 | 290 |
| 10.11.2025 15:57:26 | 344 | 647,0 | 244 | 650,0 | 100 | 650,9 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:57:26 | 344 | 647,0 | 244 | 650,0 | 100 | 650,9 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:57:25 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:57:25 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,6 | 290 |
| 10.11.2025 15:57:25 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,6 | 290 |
| 10.11.2025 15:56:44 | 344 | 647,0 | 244 | 650,0 | 100 | 651,6 | 667,0 | 170 | 670,0 | 190 | 671,6 | 290 |
| 10.11.2025 15:56:39 | 344 | 647,0 | 244 | 650,0 | 100 | 651,6 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:56:39 | 344 | 647,0 | 244 | 650,0 | 100 | 651,6 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:56:39 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:56:39 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,8 | 290 |
| 10.11.2025 15:56:39 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 671,8 | 290 |
| 10.11.2025 15:55:13 | 344 | 647,0 | 244 | 650,0 | 100 | 651,8 | 667,0 | 170 | 670,0 | 190 | 671,8 | 290 |
| 10.11.2025 15:55:10 | 344 | 647,0 | 244 | 650,0 | 100 | 651,8 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:55:10 | 344 | 647,0 | 244 | 650,0 | 100 | 651,8 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:55:10 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:55:10 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 672,5 | 290 |
| 10.11.2025 15:55:10 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 672,5 | 290 |
| 10.11.2025 15:54:29 | 344 | 647,0 | 244 | 650,0 | 100 | 652,5 | 667,0 | 170 | 670,0 | 190 | 672,5 | 290 |
| 10.11.2025 15:54:25 | 344 | 647,0 | 244 | 650,0 | 100 | 652,5 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:54:25 | 344 | 647,0 | 244 | 650,0 | 100 | 652,5 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:54:25 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:54:24 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,5 | 290 |
| 10.11.2025 15:54:24 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,5 | 290 |
| 10.11.2025 15:52:13 | 344 | 647,0 | 244 | 650,0 | 100 | 650,5 | 667,0 | 170 | 670,0 | 190 | 670,5 | 290 |
| 10.11.2025 15:52:10 | 344 | 647,0 | 244 | 650,0 | 100 | 650,5 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:52:10 | 344 | 647,0 | 244 | 650,0 | 100 | 650,5 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:52:10 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:52:10 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,3 | 290 |
| 10.11.2025 15:52:10 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,3 | 290 |
| 10.11.2025 15:50:43 | 344 | 647,0 | 244 | 650,0 | 100 | 650,3 | 667,0 | 170 | 670,0 | 190 | 670,3 | 290 |
| 10.11.2025 15:50:39 | 344 | 647,0 | 244 | 650,0 | 100 | 650,3 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:50:39 | 344 | 647,0 | 244 | 650,0 | 100 | 650,3 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:50:39 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 15:50:39 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 290 | 686,8 | 390 |
| 10.11.2025 15:50:39 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 290 | 686,8 | 390 |
| 10.11.2025 15:49:13 | 394 | 642,0 | 344 | 647,0 | 244 | 650,0 | 667,0 | 170 | 670,0 | 290 | 686,8 | 390 |
| 10.11.2025 15:49:10 | 394 | 642,0 | 344 | 647,0 | 244 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |