RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 14:59:42 | 344 | 647,0 | 244 | 649,3 | 144 | 650,0 | 667,0 | 170 | 669,3 | 270 | 670,0 | 290 |
| 10.11.2025 14:59:39 | 344 | 647,0 | 244 | 649,3 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:59:38 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:59:38 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 669,5 | 270 | 670,0 | 290 |
| 10.11.2025 14:57:27 | 344 | 647,0 | 244 | 649,5 | 144 | 650,0 | 667,0 | 170 | 669,5 | 270 | 670,0 | 290 |
| 10.11.2025 14:57:24 | 344 | 647,0 | 244 | 649,5 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:57:23 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:57:23 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 669,1 | 270 | 670,0 | 290 |
| 10.11.2025 14:55:13 | 344 | 647,0 | 244 | 649,1 | 144 | 650,0 | 667,0 | 170 | 669,1 | 270 | 670,0 | 290 |
| 10.11.2025 14:55:08 | 344 | 647,0 | 244 | 649,1 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:55:08 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:55:07 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 669,3 | 270 | 670,0 | 290 |
| 10.11.2025 14:54:26 | 344 | 647,0 | 244 | 649,3 | 144 | 650,0 | 667,0 | 170 | 669,3 | 270 | 670,0 | 290 |
| 10.11.2025 14:54:23 | 344 | 647,0 | 244 | 649,3 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:54:23 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:54:23 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 669,6 | 270 | 670,0 | 290 |
| 10.11.2025 14:52:10 | 344 | 647,0 | 244 | 649,6 | 144 | 650,0 | 667,0 | 170 | 669,6 | 270 | 670,0 | 290 |
| 10.11.2025 14:52:07 | 344 | 647,0 | 244 | 649,6 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:52:07 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:52:07 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 669,3 | 270 | 670,0 | 290 |
| 10.11.2025 14:51:25 | 344 | 647,0 | 244 | 649,3 | 144 | 650,0 | 667,0 | 170 | 669,3 | 270 | 670,0 | 290 |
| 10.11.2025 14:51:22 | 344 | 647,0 | 244 | 649,3 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:51:22 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:51:22 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 669,1 | 270 | 670,0 | 290 |
| 10.11.2025 14:49:57 | 344 | 647,0 | 244 | 649,1 | 144 | 650,0 | 667,0 | 170 | 669,1 | 270 | 670,0 | 290 |
| 10.11.2025 14:49:53 | 344 | 647,0 | 244 | 649,1 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:49:53 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:49:53 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 669,4 | 270 | 670,0 | 290 |
| 10.11.2025 14:45:29 | 344 | 647,0 | 244 | 649,4 | 144 | 650,0 | 667,0 | 170 | 669,4 | 270 | 670,0 | 290 |
| 10.11.2025 14:45:25 | 344 | 647,0 | 244 | 649,4 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:45:24 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:45:24 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 669,2 | 270 | 670,0 | 290 |
| 10.11.2025 14:44:41 | 344 | 647,0 | 244 | 649,2 | 144 | 650,0 | 667,0 | 170 | 669,2 | 270 | 670,0 | 290 |
| 10.11.2025 14:44:39 | 344 | 647,0 | 244 | 649,2 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:44:39 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:44:38 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 669,3 | 270 | 670,0 | 290 |
| 10.11.2025 14:43:56 | 344 | 647,0 | 244 | 649,3 | 144 | 650,0 | 667,0 | 170 | 669,3 | 270 | 670,0 | 290 |
| 10.11.2025 14:43:53 | 344 | 647,0 | 244 | 649,3 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:43:53 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:43:52 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 669,6 | 270 | 670,0 | 290 |
| 10.11.2025 14:41:40 | 344 | 647,0 | 244 | 649,6 | 144 | 650,0 | 667,0 | 170 | 669,6 | 270 | 670,0 | 290 |
| 10.11.2025 14:41:38 | 344 | 647,0 | 244 | 649,6 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:41:37 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:41:37 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 669,3 | 270 | 670,0 | 290 |
| 10.11.2025 14:40:56 | 344 | 647,0 | 244 | 649,3 | 144 | 650,0 | 667,0 | 170 | 669,3 | 270 | 670,0 | 290 |
| 10.11.2025 14:40:53 | 344 | 647,0 | 244 | 649,3 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:40:52 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 14:40:52 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 669,5 | 270 | 670,0 | 290 |
| 10.11.2025 14:38:41 | 344 | 647,0 | 244 | 649,5 | 144 | 650,0 | 667,0 | 170 | 669,5 | 270 | 670,0 | 290 |
| 10.11.2025 14:38:38 | 344 | 647,0 | 244 | 649,5 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |