RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 12:59:39 | 344 | 647,0 | 244 | 650,0 | 100 | 650,2 | 667,0 | 170 | 670,0 | 190 | 670,2 | 290 |
| 10.11.2025 12:59:35 | 344 | 647,0 | 244 | 650,0 | 100 | 650,2 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:59:35 | 344 | 647,0 | 244 | 650,0 | 100 | 650,2 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:59:35 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:59:34 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 669,7 | 270 | 670,0 | 290 |
| 10.11.2025 12:58:10 | 344 | 647,0 | 244 | 649,7 | 144 | 650,0 | 667,0 | 170 | 669,7 | 270 | 670,0 | 290 |
| 10.11.2025 12:58:06 | 344 | 647,0 | 244 | 649,7 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:58:06 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:58:06 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 669,9 | 270 | 670,0 | 290 |
| 10.11.2025 12:57:22 | 344 | 647,0 | 244 | 649,9 | 144 | 650,0 | 667,0 | 170 | 669,9 | 270 | 670,0 | 290 |
| 10.11.2025 12:57:18 | 344 | 647,0 | 244 | 649,9 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:57:18 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:57:18 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,2 | 290 |
| 10.11.2025 12:57:18 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,2 | 290 |
| 10.11.2025 12:55:52 | 344 | 647,0 | 244 | 650,0 | 100 | 650,2 | 667,0 | 170 | 670,0 | 190 | 670,2 | 290 |
| 10.11.2025 12:55:48 | 344 | 647,0 | 244 | 650,0 | 100 | 650,2 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:55:48 | 344 | 647,0 | 244 | 650,0 | 100 | 650,2 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:55:48 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:55:48 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,9 | 290 |
| 10.11.2025 12:55:48 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,9 | 290 |
| 10.11.2025 12:54:23 | 344 | 647,0 | 244 | 650,0 | 100 | 650,9 | 667,0 | 170 | 670,0 | 190 | 670,9 | 290 |
| 10.11.2025 12:54:19 | 344 | 647,0 | 244 | 650,0 | 100 | 650,9 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:54:19 | 344 | 647,0 | 244 | 650,0 | 100 | 650,9 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:54:19 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:54:19 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,7 | 290 |
| 10.11.2025 12:54:19 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,7 | 290 |
| 10.11.2025 12:52:07 | 344 | 647,0 | 244 | 650,0 | 100 | 650,7 | 667,0 | 170 | 670,0 | 190 | 670,7 | 290 |
| 10.11.2025 12:52:03 | 344 | 647,0 | 244 | 650,0 | 100 | 650,7 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:52:03 | 344 | 647,0 | 244 | 650,0 | 100 | 650,7 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:52:03 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:52:03 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,9 | 290 |
| 10.11.2025 12:52:03 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,9 | 290 |
| 10.11.2025 12:51:23 | 344 | 647,0 | 244 | 650,0 | 100 | 650,9 | 667,0 | 170 | 670,0 | 190 | 670,9 | 290 |
| 10.11.2025 12:51:19 | 344 | 647,0 | 244 | 650,0 | 100 | 650,9 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:51:19 | 344 | 647,0 | 244 | 650,0 | 100 | 650,9 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:51:19 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:51:19 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,5 | 290 |
| 10.11.2025 12:51:19 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,5 | 290 |
| 10.11.2025 12:50:37 | 344 | 647,0 | 244 | 650,0 | 100 | 650,5 | 667,0 | 170 | 670,0 | 190 | 670,5 | 290 |
| 10.11.2025 12:50:33 | 344 | 647,0 | 244 | 650,0 | 100 | 650,5 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:50:33 | 344 | 647,0 | 244 | 650,0 | 100 | 650,5 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:50:33 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:50:33 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,2 | 290 |
| 10.11.2025 12:50:33 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,2 | 290 |
| 10.11.2025 12:49:53 | 344 | 647,0 | 244 | 650,0 | 100 | 650,2 | 667,0 | 170 | 670,0 | 190 | 670,2 | 290 |
| 10.11.2025 12:49:49 | 344 | 647,0 | 244 | 650,0 | 100 | 650,2 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:49:49 | 344 | 647,0 | 244 | 650,0 | 100 | 650,2 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:49:48 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 686,8 | 290 |
| 10.11.2025 12:49:48 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,4 | 290 |
| 10.11.2025 12:49:48 | 294 | 642,0 | 244 | 647,0 | 144 | 650,0 | 667,0 | 170 | 670,0 | 190 | 670,4 | 290 |