RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 10:58:02 | 244 | 647,0 | 144 | 649,3 | 44 | 650,0 | 669,2 | 100 | 669,3 | 200 | 686,8 | 300 |
| 10.11.2025 10:58:02 | 244 | 647,0 | 144 | 649,3 | 44 | 650,0 | 669,2 | 100 | 669,3 | 200 | 686,8 | 300 |
| 10.11.2025 10:58:02 | 244 | 647,0 | 144 | 649,3 | 44 | 650,0 | 669,3 | 100 | 686,7 | 200 | 686,8 | 300 |
| 10.11.2025 10:58:02 | 244 | 647,0 | 144 | 649,3 | 44 | 650,0 | 669,3 | 100 | 686,7 | 200 | 686,8 | 300 |
| 10.11.2025 10:58:00 | 244 | 647,0 | 144 | 649,3 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:57:59 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:57:59 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:57:59 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 668,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:57:59 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 668,7 | 100 | 668,8 | 200 | 686,8 | 300 |
| 10.11.2025 10:55:49 | 244 | 647,0 | 144 | 648,8 | 44 | 650,0 | 668,7 | 100 | 668,8 | 200 | 686,8 | 300 |
| 10.11.2025 10:55:49 | 244 | 647,0 | 144 | 648,8 | 44 | 650,0 | 668,7 | 100 | 668,8 | 200 | 686,8 | 300 |
| 10.11.2025 10:55:49 | 244 | 647,0 | 144 | 648,8 | 44 | 650,0 | 668,8 | 100 | 686,7 | 200 | 686,8 | 300 |
| 10.11.2025 10:55:49 | 244 | 647,0 | 144 | 648,8 | 44 | 650,0 | 668,8 | 100 | 686,7 | 200 | 686,8 | 300 |
| 10.11.2025 10:55:46 | 244 | 647,0 | 144 | 648,8 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:55:45 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:55:45 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:55:45 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 668,4 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:55:45 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 668,4 | 100 | 668,5 | 200 | 686,8 | 300 |
| 10.11.2025 10:55:03 | 244 | 647,0 | 144 | 648,5 | 44 | 650,0 | 668,4 | 100 | 668,5 | 200 | 686,8 | 300 |
| 10.11.2025 10:55:03 | 244 | 647,0 | 144 | 648,5 | 44 | 650,0 | 668,4 | 100 | 668,5 | 200 | 686,8 | 300 |
| 10.11.2025 10:55:03 | 244 | 647,0 | 144 | 648,5 | 44 | 650,0 | 668,5 | 100 | 686,7 | 200 | 686,8 | 300 |
| 10.11.2025 10:55:03 | 244 | 647,0 | 144 | 648,5 | 44 | 650,0 | 668,5 | 100 | 686,7 | 200 | 686,8 | 300 |
| 10.11.2025 10:55:00 | 244 | 647,0 | 144 | 648,5 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:55:00 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:55:00 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:55:00 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 667,9 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:55:00 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 667,9 | 100 | 668,0 | 200 | 686,8 | 300 |
| 10.11.2025 10:53:33 | 244 | 647,0 | 144 | 648,0 | 44 | 650,0 | 667,9 | 100 | 668,0 | 200 | 686,8 | 300 |
| 10.11.2025 10:53:33 | 244 | 647,0 | 144 | 648,0 | 44 | 650,0 | 667,9 | 100 | 668,0 | 200 | 686,8 | 300 |
| 10.11.2025 10:53:33 | 244 | 647,0 | 144 | 648,0 | 44 | 650,0 | 668,0 | 100 | 686,7 | 200 | 686,8 | 300 |
| 10.11.2025 10:53:33 | 244 | 647,0 | 144 | 648,0 | 44 | 650,0 | 668,0 | 100 | 686,7 | 200 | 686,8 | 300 |
| 10.11.2025 10:53:30 | 244 | 647,0 | 144 | 648,0 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:53:29 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:53:29 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:53:29 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 667,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:53:29 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 667,7 | 100 | 667,8 | 200 | 686,8 | 300 |
| 10.11.2025 10:52:49 | 244 | 647,0 | 144 | 647,8 | 44 | 650,0 | 667,7 | 100 | 667,8 | 200 | 686,8 | 300 |
| 10.11.2025 10:52:49 | 244 | 647,0 | 144 | 647,8 | 44 | 650,0 | 667,7 | 100 | 667,8 | 200 | 686,8 | 300 |
| 10.11.2025 10:52:49 | 244 | 647,0 | 144 | 647,8 | 44 | 650,0 | 667,8 | 100 | 686,7 | 200 | 686,8 | 300 |
| 10.11.2025 10:52:49 | 244 | 647,0 | 144 | 647,8 | 44 | 650,0 | 667,8 | 100 | 686,7 | 200 | 686,8 | 300 |
| 10.11.2025 10:52:45 | 244 | 647,0 | 144 | 647,8 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:52:45 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:52:45 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:52:45 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 668,0 | 100 | 686,8 | 200 | 687,0 | 300 |
| 10.11.2025 10:52:45 | 194 | 642,0 | 144 | 647,0 | 44 | 650,0 | 668,0 | 100 | 668,1 | 200 | 686,8 | 300 |
| 10.11.2025 10:52:03 | 244 | 647,0 | 144 | 648,1 | 44 | 650,0 | 668,0 | 100 | 668,1 | 200 | 686,8 | 300 |
| 10.11.2025 10:52:03 | 244 | 647,0 | 144 | 648,1 | 44 | 650,0 | 668,0 | 100 | 668,1 | 200 | 686,8 | 300 |
| 10.11.2025 10:52:03 | 244 | 647,0 | 144 | 648,1 | 44 | 650,0 | 668,1 | 100 | 686,7 | 200 | 686,8 | 300 |
| 10.11.2025 10:52:03 | 244 | 647,0 | 144 | 648,1 | 44 | 650,0 | 668,1 | 100 | 686,7 | 200 | 686,8 | 300 |
| 10.11.2025 10:51:59 | 244 | 647,0 | 144 | 648,1 | 44 | 650,0 | 686,7 | 100 | 686,8 | 200 | 687,0 | 300 |