RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 14:59:40 | 321 | 642,7 | 221 | 647,0 | 175 | 648,0 | 662,6 | 100 | 662,7 | 200 | 663,0 | 230 |
| 07.11.2025 14:59:40 | 321 | 642,7 | 221 | 647,0 | 175 | 648,0 | 662,6 | 100 | 662,7 | 200 | 663,0 | 230 |
| 07.11.2025 14:59:40 | 321 | 642,7 | 221 | 647,0 | 175 | 648,0 | 662,7 | 100 | 663,0 | 130 | 669,8 | 230 |
| 07.11.2025 14:59:40 | 321 | 642,7 | 221 | 647,0 | 175 | 648,0 | 662,7 | 100 | 663,0 | 130 | 669,8 | 230 |
| 07.11.2025 14:59:37 | 321 | 642,7 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:59:36 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:59:36 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:59:36 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 662,4 | 100 | 663,0 | 130 | 669,9 | 230 |
| 07.11.2025 14:59:36 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 662,4 | 100 | 662,5 | 200 | 663,0 | 230 |
| 07.11.2025 14:58:08 | 321 | 642,5 | 221 | 647,0 | 175 | 648,0 | 662,4 | 100 | 662,5 | 200 | 663,0 | 230 |
| 07.11.2025 14:58:08 | 321 | 642,5 | 221 | 647,0 | 175 | 648,0 | 662,4 | 100 | 662,5 | 200 | 663,0 | 230 |
| 07.11.2025 14:58:08 | 321 | 642,5 | 221 | 647,0 | 175 | 648,0 | 662,5 | 100 | 663,0 | 130 | 669,8 | 230 |
| 07.11.2025 14:58:08 | 321 | 642,5 | 221 | 647,0 | 175 | 648,0 | 662,5 | 100 | 663,0 | 130 | 669,8 | 230 |
| 07.11.2025 14:58:05 | 321 | 642,5 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:58:05 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:58:05 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:58:05 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 662,6 | 100 | 663,0 | 130 | 669,9 | 230 |
| 07.11.2025 14:58:05 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 662,6 | 100 | 662,7 | 200 | 663,0 | 230 |
| 07.11.2025 14:57:24 | 321 | 642,7 | 221 | 647,0 | 175 | 648,0 | 662,6 | 100 | 662,7 | 200 | 663,0 | 230 |
| 07.11.2025 14:57:24 | 321 | 642,7 | 221 | 647,0 | 175 | 648,0 | 662,6 | 100 | 662,7 | 200 | 663,0 | 230 |
| 07.11.2025 14:57:24 | 321 | 642,7 | 221 | 647,0 | 175 | 648,0 | 662,7 | 100 | 663,0 | 130 | 669,8 | 230 |
| 07.11.2025 14:57:24 | 321 | 642,7 | 221 | 647,0 | 175 | 648,0 | 662,7 | 100 | 663,0 | 130 | 669,8 | 230 |
| 07.11.2025 14:57:21 | 321 | 642,7 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:57:20 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:57:20 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:57:20 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 662,9 | 100 | 663,0 | 130 | 669,9 | 230 |
| 07.11.2025 14:57:20 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 662,9 | 100 | 663,0 | 230 | 669,9 | 330 |
| 07.11.2025 14:56:38 | 321 | 643,0 | 221 | 647,0 | 175 | 648,0 | 662,9 | 100 | 663,0 | 230 | 669,9 | 330 |
| 07.11.2025 14:56:38 | 321 | 643,0 | 221 | 647,0 | 175 | 648,0 | 662,9 | 100 | 663,0 | 230 | 669,9 | 330 |
| 07.11.2025 14:56:38 | 321 | 643,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 130 | 669,8 | 230 | 669,9 | 330 |
| 07.11.2025 14:56:38 | 321 | 643,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 130 | 669,8 | 230 | 669,9 | 330 |
| 07.11.2025 14:56:36 | 321 | 643,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:56:36 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:56:36 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:56:36 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 663,1 | 130 | 669,9 | 230 |
| 07.11.2025 14:56:36 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 663,1 | 130 | 663,2 | 230 |
| 07.11.2025 14:55:08 | 321 | 643,2 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 663,1 | 130 | 663,2 | 230 |
| 07.11.2025 14:55:08 | 321 | 643,2 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 663,1 | 130 | 663,2 | 230 |
| 07.11.2025 14:55:08 | 321 | 643,2 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 663,2 | 130 | 669,8 | 230 |
| 07.11.2025 14:55:05 | 321 | 643,2 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:55:05 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:55:05 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:55:05 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 663,3 | 130 | 669,9 | 230 |
| 07.11.2025 14:55:05 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 663,3 | 130 | 663,4 | 230 |
| 07.11.2025 14:52:54 | 321 | 643,4 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 663,3 | 130 | 663,4 | 230 |
| 07.11.2025 14:52:54 | 321 | 643,4 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 663,3 | 130 | 663,4 | 230 |
| 07.11.2025 14:52:54 | 321 | 643,4 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 663,4 | 130 | 669,8 | 230 |
| 07.11.2025 14:52:52 | 321 | 643,4 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:52:52 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |
| 07.11.2025 14:52:52 | 229 | 608,0 | 221 | 647,0 | 175 | 648,0 | 663,0 | 30 | 669,8 | 130 | 669,9 | 230 |