RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 09:41:07 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:31:23 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:30:00 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:29:39 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:29:39 | 346 | 647,0 | 300 | 648,0 | 100 | 648,1 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:20:31 | 346 | 604,1 | 246 | 647,0 | 200 | 648,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:19:49 | 346 | 604,0 | 246 | 647,0 | 200 | 648,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:11:53 | 346 | 647,0 | 300 | 647,1 | 200 | 648,0 | 689,0 | 12 | 689,7 | 27 | 689,8 | 127 |
| 07.11.2025 09:05:12 | 346 | 647,0 | 300 | 647,1 | 200 | 648,0 | 689,0 | 12 | 689,8 | 112 | 689,9 | 212 |
| 07.11.2025 09:05:12 | 346 | 647,0 | 300 | 647,1 | 200 | 648,0 | 689,0 | 12 | 689,8 | 112 | 689,9 | 212 |
| 07.11.2025 09:05:12 | 346 | 647,0 | 300 | 647,1 | 200 | 648,0 | 689,0 | 12 | 689,9 | 112 | 697,9 | 212 |
| 07.11.2025 09:04:33 | 346 | 647,0 | 300 | 647,1 | 200 | 648,0 | 689,0 | 12 | 697,9 | 112 | 698,0 | 162 |
| 07.11.2025 09:04:33 | 346 | 647,0 | 300 | 647,1 | 200 | 648,0 | 689,0 | 12 | 697,9 | 112 | 698,0 | 162 |
| 07.11.2025 09:04:33 | 346 | 647,0 | 300 | 647,1 | 200 | 648,0 | 689,0 | 12 | 689,9 | 112 | 698,0 | 162 |
| 07.11.2025 09:00:06 | 346 | 647,0 | 300 | 647,1 | 200 | 648,0 | 689,0 | 12 | 689,9 | 112 | 690,0 | 212 |
| 06.11.2025 17:20:20 | 246 | 604,0 | 146 | 647,0 | 100 | 647,1 | 689,0 | 12 | 697,9 | 112 | 698,0 | 162 |
| 06.11.2025 17:20:20 | 246 | 604,0 | 146 | 647,0 | 100 | 647,1 | 689,0 | 12 | 697,9 | 112 | 698,0 | 162 |
| 06.11.2025 17:05:05 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 665,0 | 99 | 689,0 | 111 | 689,5 | 211 |
| 06.11.2025 16:58:45 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 665,0 | 99 | 689,0 | 111 | 689,5 | 211 |
| 06.11.2025 16:58:45 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 665,0 | 99 | 689,0 | 111 | 689,5 | 211 |
| 06.11.2025 16:58:45 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 665,0 | 99 | 689,0 | 111 | 697,9 | 211 |
| 06.11.2025 16:58:45 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 665,0 | 99 | 689,0 | 111 | 697,9 | 211 |
| 06.11.2025 16:58:45 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 12 | 697,9 | 112 | 698,0 | 162 |
| 06.11.2025 16:58:45 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 12 | 697,9 | 112 | 698,0 | 162 |
| 06.11.2025 16:58:45 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 12 | 697,9 | 112 | 698,0 | 162 |
| 06.11.2025 16:58:23 | 301 | 647,1 | 201 | 650,0 | 1 | 665,0 | 689,0 | 12 | 697,9 | 112 | 698,0 | 162 |
| 06.11.2025 16:58:23 | 301 | 647,1 | 201 | 650,0 | 1 | 665,0 | 689,0 | 12 | 697,9 | 112 | 698,0 | 162 |
| 06.11.2025 16:58:23 | 301 | 647,1 | 201 | 650,0 | 1 | 665,0 | 689,0 | 12 | 690,9 | 112 | 698,0 | 162 |
| 06.11.2025 16:55:49 | 301 | 647,1 | 201 | 650,0 | 1 | 665,0 | 689,0 | 12 | 690,9 | 112 | 691,0 | 212 |
| 06.11.2025 16:55:49 | 301 | 647,1 | 201 | 650,0 | 1 | 665,0 | 689,0 | 12 | 690,9 | 112 | 691,0 | 212 |
| 06.11.2025 16:55:49 | 301 | 647,1 | 201 | 650,0 | 1 | 665,0 | 689,0 | 12 | 690,9 | 112 | 691,0 | 212 |
| 06.11.2025 16:38:28 | 301 | 647,1 | 201 | 650,0 | 1 | 665,0 | 689,0 | 14 | 690,9 | 114 | 691,0 | 214 |
| 06.11.2025 16:38:28 | 301 | 647,1 | 201 | 650,0 | 1 | 665,0 | 689,0 | 14 | 690,9 | 114 | 691,0 | 214 |
| 06.11.2025 16:09:15 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 14 | 690,9 | 114 | 691,0 | 214 |
| 06.11.2025 16:09:15 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 14 | 690,9 | 114 | 691,0 | 214 |
| 06.11.2025 16:09:15 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 14 | 691,0 | 114 | 697,9 | 214 |
| 06.11.2025 16:08:48 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 14 | 697,9 | 114 | 698,0 | 164 |
| 06.11.2025 16:08:48 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 14 | 697,9 | 114 | 698,0 | 164 |
| 06.11.2025 16:08:48 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 14 | 694,9 | 114 | 698,0 | 164 |
| 06.11.2025 15:35:15 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 14 | 694,9 | 114 | 695,0 | 214 |
| 06.11.2025 15:35:15 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 14 | 694,9 | 114 | 695,0 | 214 |
| 06.11.2025 15:30:25 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 655,0 | 8 | 689,0 | 22 | 694,9 | 122 |
| 06.11.2025 15:30:25 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 655,0 | 8 | 689,0 | 22 | 694,9 | 122 |
| 06.11.2025 15:30:25 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 655,0 | 8 | 689,0 | 22 | 694,9 | 122 |
| 06.11.2025 15:28:11 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 655,0 | 28 | 689,0 | 42 | 694,9 | 142 |
| 06.11.2025 15:28:11 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 655,0 | 28 | 689,0 | 42 | 694,9 | 142 |
| 06.11.2025 15:28:11 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 14 | 694,9 | 114 | 695,0 | 214 |
| 06.11.2025 15:28:11 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 14 | 694,9 | 114 | 695,0 | 214 |
| 06.11.2025 15:28:11 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 14 | 694,9 | 114 | 695,0 | 214 |
| 06.11.2025 15:24:43 | 372 | 647,1 | 272 | 650,0 | 72 | 655,0 | 689,0 | 14 | 694,9 | 114 | 695,0 | 214 |