RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 11:08:19 | 372 | 647,1 | 272 | 650,0 | 72 | 655,0 | 689,0 | 14 | 697,9 | 114 | 698,0 | 164 |
| 06.11.2025 11:04:20 | 372 | 647,1 | 272 | 650,0 | 72 | 655,0 | 689,0 | 14 | 697,9 | 114 | 698,0 | 164 |
| 06.11.2025 11:04:20 | 372 | 647,1 | 272 | 650,0 | 72 | 655,0 | 689,0 | 14 | 697,9 | 114 | 698,0 | 164 |
| 06.11.2025 11:04:20 | 372 | 647,1 | 272 | 650,0 | 72 | 655,0 | 689,0 | 14 | 697,9 | 114 | 698,0 | 164 |
| 06.11.2025 10:55:10 | 400 | 647,1 | 300 | 650,0 | 100 | 655,0 | 689,0 | 14 | 697,9 | 114 | 698,0 | 164 |
| 06.11.2025 10:55:10 | 400 | 647,1 | 300 | 650,0 | 100 | 655,0 | 689,0 | 14 | 697,9 | 114 | 698,0 | 164 |
| 06.11.2025 10:08:23 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 14 | 697,9 | 114 | 698,0 | 164 |
| 06.11.2025 10:08:23 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 14 | 697,9 | 114 | 698,0 | 164 |
| 06.11.2025 09:13:55 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 14 | 698,2 | 34 | 698,4 | 134 |
| 06.11.2025 09:13:55 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 689,0 | 14 | 698,2 | 34 | 698,4 | 134 |
| 06.11.2025 09:00:06 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 06.11.2025 08:58:51 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 06.11.2025 08:58:51 | 346 | 647,0 | 300 | 647,1 | 200 | 650,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 17:05:04 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 696,9 | 100 | 697,0 | 200 | 698,2 | 220 |
| 05.11.2025 16:58:48 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 696,9 | 100 | 697,0 | 200 | 698,2 | 220 |
| 05.11.2025 16:58:48 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 696,9 | 100 | 697,0 | 200 | 698,2 | 220 |
| 05.11.2025 16:58:48 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 697,0 | 100 | 698,2 | 120 | 698,4 | 220 |
| 05.11.2025 16:58:48 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 697,0 | 100 | 698,2 | 120 | 698,4 | 220 |
| 05.11.2025 16:57:41 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 16:57:41 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 16:57:08 | 246 | 647,0 | 200 | 647,1 | 100 | 697,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 16:57:08 | 246 | 647,0 | 200 | 647,1 | 100 | 697,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 16:55:53 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 16:55:53 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 16:55:53 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,0 | 100 | 698,2 | 120 | 698,5 | 220 |
| 05.11.2025 15:32:16 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,0 | 100 | 698,1 | 200 | 698,2 | 220 |
| 05.11.2025 15:32:16 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,0 | 100 | 698,1 | 200 | 698,2 | 220 |
| 05.11.2025 15:32:16 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 689,9 | 100 | 690,0 | 200 | 698,2 | 220 |
| 05.11.2025 15:31:10 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 689,9 | 100 | 690,0 | 212 | 698,2 | 232 |
| 05.11.2025 15:31:10 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 689,9 | 100 | 690,0 | 212 | 698,2 | 232 |
| 05.11.2025 15:30:07 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,0 | 100 | 698,1 | 200 | 698,2 | 220 |
| 05.11.2025 15:30:07 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,0 | 100 | 698,1 | 200 | 698,2 | 220 |
| 05.11.2025 15:30:07 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 689,9 | 100 | 690,0 | 200 | 698,2 | 220 |
| 05.11.2025 15:29:27 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 689,9 | 100 | 690,0 | 212 | 698,2 | 232 |
| 05.11.2025 15:29:27 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 689,9 | 100 | 690,0 | 212 | 698,2 | 232 |
| 05.11.2025 15:27:42 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,0 | 100 | 698,1 | 200 | 698,2 | 220 |
| 05.11.2025 15:27:42 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,0 | 100 | 698,1 | 200 | 698,2 | 220 |
| 05.11.2025 15:26:06 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 15:26:06 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 15:26:06 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 697,9 | 100 | 698,2 | 120 | 698,5 | 220 |
| 05.11.2025 15:07:42 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 697,9 | 100 | 698,0 | 200 | 698,2 | 220 |
| 05.11.2025 15:07:42 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 697,9 | 100 | 698,0 | 200 | 698,2 | 220 |
| 05.11.2025 15:07:42 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 697,9 | 100 | 698,0 | 200 | 698,2 | 220 |
| 05.11.2025 15:04:30 | 156 | 647,0 | 110 | 647,1 | 10 | 670,0 | 697,9 | 100 | 698,0 | 200 | 698,2 | 220 |
| 05.11.2025 15:04:30 | 156 | 647,0 | 110 | 647,1 | 10 | 670,0 | 697,9 | 100 | 698,0 | 200 | 698,2 | 220 |
| 05.11.2025 15:04:30 | 156 | 647,0 | 110 | 647,1 | 10 | 670,0 | 698,0 | 100 | 698,2 | 120 | 698,4 | 220 |
| 05.11.2025 15:04:30 | 156 | 647,0 | 110 | 647,1 | 10 | 670,0 | 698,0 | 100 | 698,2 | 120 | 698,4 | 220 |
| 05.11.2025 15:02:50 | 156 | 647,0 | 110 | 647,1 | 10 | 670,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 15:02:50 | 156 | 647,0 | 110 | 647,1 | 10 | 670,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 15:02:50 | 156 | 647,0 | 110 | 647,1 | 10 | 670,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |