RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 15:32:16 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,0 | 100 | 698,1 | 200 | 698,2 | 220 |
| 05.11.2025 15:32:16 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,0 | 100 | 698,1 | 200 | 698,2 | 220 |
| 05.11.2025 15:32:16 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 689,9 | 100 | 690,0 | 200 | 698,2 | 220 |
| 05.11.2025 15:31:10 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 689,9 | 100 | 690,0 | 212 | 698,2 | 232 |
| 05.11.2025 15:31:10 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 689,9 | 100 | 690,0 | 212 | 698,2 | 232 |
| 05.11.2025 15:30:07 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,0 | 100 | 698,1 | 200 | 698,2 | 220 |
| 05.11.2025 15:30:07 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,0 | 100 | 698,1 | 200 | 698,2 | 220 |
| 05.11.2025 15:30:07 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 689,9 | 100 | 690,0 | 200 | 698,2 | 220 |
| 05.11.2025 15:29:27 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 689,9 | 100 | 690,0 | 212 | 698,2 | 232 |
| 05.11.2025 15:29:27 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 689,9 | 100 | 690,0 | 212 | 698,2 | 232 |
| 05.11.2025 15:27:42 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,0 | 100 | 698,1 | 200 | 698,2 | 220 |
| 05.11.2025 15:27:42 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,0 | 100 | 698,1 | 200 | 698,2 | 220 |
| 05.11.2025 15:26:06 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 15:26:06 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 15:26:06 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 697,9 | 100 | 698,2 | 120 | 698,5 | 220 |
| 05.11.2025 15:07:42 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 697,9 | 100 | 698,0 | 200 | 698,2 | 220 |
| 05.11.2025 15:07:42 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 697,9 | 100 | 698,0 | 200 | 698,2 | 220 |
| 05.11.2025 15:07:42 | 246 | 581,0 | 146 | 647,0 | 100 | 647,1 | 697,9 | 100 | 698,0 | 200 | 698,2 | 220 |
| 05.11.2025 15:04:30 | 156 | 647,0 | 110 | 647,1 | 10 | 670,0 | 697,9 | 100 | 698,0 | 200 | 698,2 | 220 |
| 05.11.2025 15:04:30 | 156 | 647,0 | 110 | 647,1 | 10 | 670,0 | 697,9 | 100 | 698,0 | 200 | 698,2 | 220 |
| 05.11.2025 15:04:30 | 156 | 647,0 | 110 | 647,1 | 10 | 670,0 | 698,0 | 100 | 698,2 | 120 | 698,4 | 220 |
| 05.11.2025 15:04:30 | 156 | 647,0 | 110 | 647,1 | 10 | 670,0 | 698,0 | 100 | 698,2 | 120 | 698,4 | 220 |
| 05.11.2025 15:02:50 | 156 | 647,0 | 110 | 647,1 | 10 | 670,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 15:02:50 | 156 | 647,0 | 110 | 647,1 | 10 | 670,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 15:02:50 | 156 | 647,0 | 110 | 647,1 | 10 | 670,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 15:01:22 | 176 | 647,0 | 130 | 647,1 | 30 | 670,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 15:01:22 | 176 | 647,0 | 130 | 647,1 | 30 | 670,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 15:01:22 | 176 | 647,0 | 130 | 647,1 | 30 | 670,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 15:00:52 | 246 | 647,0 | 200 | 647,1 | 100 | 670,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 15:00:52 | 246 | 647,0 | 200 | 647,1 | 100 | 670,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 15:00:52 | 246 | 647,0 | 200 | 647,1 | 100 | 670,0 | 689,5 | 100 | 698,2 | 120 | 698,5 | 220 |
| 05.11.2025 15:00:52 | 246 | 647,0 | 200 | 647,1 | 100 | 670,0 | 689,5 | 100 | 698,2 | 120 | 698,5 | 220 |
| 05.11.2025 14:58:28 | 246 | 647,0 | 200 | 647,1 | 100 | 670,0 | 684,0 | 70 | 689,5 | 170 | 698,2 | 190 |
| 05.11.2025 14:55:24 | 260 | 647,1 | 160 | 660,0 | 100 | 670,0 | 684,0 | 70 | 689,5 | 170 | 698,2 | 190 |
| 05.11.2025 14:53:05 | 260 | 647,1 | 160 | 660,0 | 100 | 670,0 | 684,0 | 70 | 689,5 | 170 | 690,0 | 270 |
| 05.11.2025 14:53:05 | 260 | 647,1 | 160 | 660,0 | 100 | 670,0 | 684,0 | 70 | 689,5 | 170 | 690,0 | 270 |
| 05.11.2025 11:24:01 | 206 | 647,0 | 160 | 647,1 | 60 | 660,0 | 684,0 | 70 | 689,5 | 170 | 690,0 | 270 |
| 05.11.2025 11:24:01 | 206 | 647,0 | 160 | 647,1 | 60 | 660,0 | 684,0 | 70 | 689,5 | 170 | 690,0 | 270 |
| 05.11.2025 11:24:01 | 206 | 647,0 | 160 | 647,1 | 60 | 660,0 | 684,0 | 70 | 689,9 | 170 | 690,0 | 270 |
| 05.11.2025 11:24:01 | 206 | 647,0 | 160 | 647,1 | 60 | 660,0 | 684,0 | 70 | 689,9 | 170 | 690,0 | 270 |
| 05.11.2025 11:23:25 | 206 | 647,0 | 160 | 647,1 | 60 | 660,0 | 689,9 | 100 | 690,0 | 200 | 698,2 | 220 |
| 05.11.2025 11:14:59 | 206 | 647,0 | 160 | 647,1 | 60 | 660,0 | 689,9 | 100 | 690,0 | 270 | 698,2 | 290 |
| 05.11.2025 11:14:11 | 206 | 581,0 | 106 | 647,0 | 60 | 660,0 | 689,9 | 100 | 690,0 | 270 | 698,2 | 290 |
| 05.11.2025 10:35:17 | 206 | 581,0 | 106 | 647,0 | 60 | 660,0 | 689,9 | 100 | 690,0 | 270 | 698,2 | 290 |
| 05.11.2025 10:35:17 | 206 | 581,0 | 106 | 647,0 | 60 | 660,0 | 689,9 | 100 | 690,0 | 270 | 698,2 | 290 |
| 05.11.2025 09:37:53 | 206 | 581,0 | 106 | 647,0 | 60 | 660,0 | 690,0 | 170 | 698,2 | 190 | 698,5 | 290 |
| 05.11.2025 09:15:22 | 206 | 647,0 | 160 | 650,0 | 60 | 660,0 | 690,0 | 170 | 698,2 | 190 | 698,5 | 290 |
| 05.11.2025 09:15:22 | 206 | 647,0 | 160 | 650,0 | 60 | 660,0 | 690,0 | 170 | 698,2 | 190 | 698,5 | 290 |
| 05.11.2025 09:08:39 | 246 | 581,0 | 146 | 647,0 | 100 | 650,0 | 690,0 | 170 | 698,2 | 190 | 698,5 | 290 |
| 05.11.2025 09:08:08 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 690,0 | 170 | 698,2 | 190 | 698,5 | 290 |