RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 14:58:28 | 246 | 647,0 | 200 | 647,1 | 100 | 670,0 | 684,0 | 70 | 689,5 | 170 | 698,2 | 190 |
| 05.11.2025 14:55:24 | 260 | 647,1 | 160 | 660,0 | 100 | 670,0 | 684,0 | 70 | 689,5 | 170 | 698,2 | 190 |
| 05.11.2025 14:53:05 | 260 | 647,1 | 160 | 660,0 | 100 | 670,0 | 684,0 | 70 | 689,5 | 170 | 690,0 | 270 |
| 05.11.2025 14:53:05 | 260 | 647,1 | 160 | 660,0 | 100 | 670,0 | 684,0 | 70 | 689,5 | 170 | 690,0 | 270 |
| 05.11.2025 11:24:01 | 206 | 647,0 | 160 | 647,1 | 60 | 660,0 | 684,0 | 70 | 689,5 | 170 | 690,0 | 270 |
| 05.11.2025 11:24:01 | 206 | 647,0 | 160 | 647,1 | 60 | 660,0 | 684,0 | 70 | 689,5 | 170 | 690,0 | 270 |
| 05.11.2025 11:24:01 | 206 | 647,0 | 160 | 647,1 | 60 | 660,0 | 684,0 | 70 | 689,9 | 170 | 690,0 | 270 |
| 05.11.2025 11:24:01 | 206 | 647,0 | 160 | 647,1 | 60 | 660,0 | 684,0 | 70 | 689,9 | 170 | 690,0 | 270 |
| 05.11.2025 11:23:25 | 206 | 647,0 | 160 | 647,1 | 60 | 660,0 | 689,9 | 100 | 690,0 | 200 | 698,2 | 220 |
| 05.11.2025 11:14:59 | 206 | 647,0 | 160 | 647,1 | 60 | 660,0 | 689,9 | 100 | 690,0 | 270 | 698,2 | 290 |
| 05.11.2025 11:14:11 | 206 | 581,0 | 106 | 647,0 | 60 | 660,0 | 689,9 | 100 | 690,0 | 270 | 698,2 | 290 |
| 05.11.2025 10:35:17 | 206 | 581,0 | 106 | 647,0 | 60 | 660,0 | 689,9 | 100 | 690,0 | 270 | 698,2 | 290 |
| 05.11.2025 10:35:17 | 206 | 581,0 | 106 | 647,0 | 60 | 660,0 | 689,9 | 100 | 690,0 | 270 | 698,2 | 290 |
| 05.11.2025 09:37:53 | 206 | 581,0 | 106 | 647,0 | 60 | 660,0 | 690,0 | 170 | 698,2 | 190 | 698,5 | 290 |
| 05.11.2025 09:15:22 | 206 | 647,0 | 160 | 650,0 | 60 | 660,0 | 690,0 | 170 | 698,2 | 190 | 698,5 | 290 |
| 05.11.2025 09:15:22 | 206 | 647,0 | 160 | 650,0 | 60 | 660,0 | 690,0 | 170 | 698,2 | 190 | 698,5 | 290 |
| 05.11.2025 09:08:39 | 246 | 581,0 | 146 | 647,0 | 100 | 650,0 | 690,0 | 170 | 698,2 | 190 | 698,5 | 290 |
| 05.11.2025 09:08:08 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 690,0 | 170 | 698,2 | 190 | 698,5 | 290 |
| 05.11.2025 09:08:08 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 690,0 | 170 | 698,2 | 190 | 698,5 | 290 |
| 05.11.2025 09:08:08 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 690,0 | 70 | 698,1 | 170 | 698,2 | 190 |
| 05.11.2025 09:08:08 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 690,0 | 70 | 698,1 | 170 | 698,2 | 190 |
| 05.11.2025 09:07:33 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 698,1 | 100 | 698,2 | 120 | 698,5 | 220 |
| 05.11.2025 09:07:29 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 698,1 | 100 | 698,2 | 120 | 698,5 | 220 |
| 05.11.2025 09:07:29 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 698,1 | 100 | 698,2 | 120 | 698,5 | 220 |
| 05.11.2025 09:07:29 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 09:07:29 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 698,2 | 20 | 698,4 | 120 | 698,5 | 220 |
| 05.11.2025 09:04:28 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 698,4 | 100 | 698,5 | 200 | 729,0 | 300 |
| 05.11.2025 09:04:28 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 698,4 | 100 | 698,5 | 200 | 729,0 | 300 |
| 05.11.2025 09:03:32 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 728,9 | 100 | 729,0 | 200 | 750,0 | 270 |
| 05.11.2025 09:03:32 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 728,9 | 100 | 729,0 | 200 | 750,0 | 270 |
| 05.11.2025 09:03:32 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 699,9 | 100 | 729,0 | 200 | 750,0 | 270 |
| 05.11.2025 09:03:23 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 699,9 | 100 | 700,0 | 200 | 729,0 | 300 |
| 05.11.2025 09:03:23 | 246 | 580,1 | 146 | 647,0 | 100 | 650,0 | 699,9 | 100 | 700,0 | 200 | 729,0 | 300 |
| 05.11.2025 09:01:45 | 246 | 503,0 | 146 | 580,1 | 46 | 647,0 | 699,9 | 100 | 700,0 | 200 | 729,0 | 300 |
| 05.11.2025 09:01:45 | 246 | 503,0 | 146 | 580,1 | 46 | 647,0 | 699,9 | 100 | 700,0 | 200 | 729,0 | 300 |
| 05.11.2025 09:00:33 | 246 | 503,0 | 146 | 580,1 | 46 | 647,0 | 728,9 | 100 | 729,0 | 200 | 750,0 | 270 |
| 05.11.2025 09:00:33 | 246 | 503,0 | 146 | 580,1 | 46 | 647,0 | 728,9 | 100 | 729,0 | 200 | 750,0 | 270 |
| 05.11.2025 09:00:33 | 246 | 503,0 | 146 | 580,1 | 46 | 647,0 | 728,9 | 100 | 729,0 | 200 | 750,0 | 270 |
| 05.11.2025 09:00:06 | 236 | 580,1 | 136 | 647,0 | 90 | 700,0 | 728,9 | 100 | 729,0 | 200 | 750,0 | 270 |
| 04.11.2025 17:20:20 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 699,0 | 10 | 728,9 | 110 | 729,0 | 210 |
| 04.11.2025 17:20:20 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 699,0 | 10 | 728,9 | 110 | 729,0 | 210 |
| 04.11.2025 17:05:05 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,7 | 50 | 694,8 | 150 | 694,9 | 250 |
| 04.11.2025 16:35:18 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,7 | 50 | 694,8 | 150 | 694,9 | 250 |
| 04.11.2025 16:35:18 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,7 | 50 | 694,8 | 150 | 694,9 | 250 |
| 04.11.2025 16:35:18 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,1 | 50 | 694,8 | 150 | 694,9 | 250 |
| 04.11.2025 16:33:44 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,1 | 50 | 694,2 | 70 | 694,8 | 170 |
| 04.11.2025 16:33:44 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,1 | 50 | 694,2 | 70 | 694,8 | 170 |
| 04.11.2025 16:33:44 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,2 | 20 | 694,7 | 70 | 694,8 | 170 |
| 04.11.2025 16:33:44 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,2 | 20 | 694,7 | 70 | 694,8 | 170 |
| 04.11.2025 16:31:46 | 246 | 637,1 | 146 | 638,0 | 46 | 647,0 | 694,7 | 50 | 694,8 | 150 | 694,9 | 250 |