RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 12:29:05 | 220 | 651,2 | 120 | 652,0 | 100 | 660,0 | 685,0 | 144 | 689,5 | 244 | 690,0 | 323 |
| 03.11.2025 12:07:58 | 250 | 651,1 | 200 | 651,2 | 100 | 660,0 | 685,0 | 144 | 689,5 | 244 | 690,0 | 323 |
| 03.11.2025 11:25:58 | 250 | 651,0 | 150 | 651,1 | 100 | 660,0 | 685,0 | 144 | 689,5 | 244 | 690,0 | 323 |
| 03.11.2025 11:10:27 | 250 | 651,0 | 150 | 651,1 | 100 | 660,0 | 685,0 | 144 | 689,5 | 244 | 690,0 | 323 |
| 03.11.2025 11:02:37 | 250 | 651,0 | 150 | 651,1 | 100 | 660,0 | 685,0 | 144 | 689,5 | 244 | 690,0 | 323 |
| 03.11.2025 11:02:37 | 250 | 651,0 | 150 | 651,1 | 100 | 660,0 | 685,0 | 144 | 689,5 | 244 | 690,0 | 323 |
| 03.11.2025 10:57:36 | 240 | 650,0 | 150 | 651,0 | 50 | 651,1 | 685,0 | 144 | 689,5 | 244 | 690,0 | 323 |
| 03.11.2025 10:57:36 | 240 | 650,0 | 150 | 651,0 | 50 | 651,1 | 685,0 | 144 | 689,5 | 244 | 690,0 | 323 |
| 03.11.2025 10:38:59 | 290 | 647,0 | 190 | 650,0 | 100 | 651,0 | 685,0 | 144 | 689,5 | 244 | 690,0 | 323 |
| 03.11.2025 10:38:59 | 290 | 647,0 | 190 | 650,0 | 100 | 651,0 | 685,0 | 144 | 689,5 | 244 | 690,0 | 323 |
| 03.11.2025 10:36:41 | 290 | 641,0 | 190 | 647,0 | 90 | 650,0 | 685,0 | 144 | 689,5 | 244 | 690,0 | 323 |
| 03.11.2025 10:36:41 | 290 | 641,0 | 190 | 647,0 | 90 | 650,0 | 685,0 | 144 | 689,5 | 244 | 690,0 | 323 |
| 03.11.2025 10:36:41 | 290 | 641,0 | 190 | 647,0 | 90 | 650,0 | 685,0 | 100 | 689,8 | 144 | 689,9 | 244 |
| 03.11.2025 10:36:41 | 290 | 641,0 | 190 | 647,0 | 90 | 650,0 | 685,0 | 100 | 689,8 | 144 | 689,9 | 244 |
| 03.11.2025 10:36:10 | 290 | 641,0 | 190 | 647,0 | 90 | 650,0 | 689,8 | 44 | 689,9 | 144 | 690,0 | 223 |
| 03.11.2025 10:36:10 | 290 | 641,0 | 190 | 647,0 | 90 | 650,0 | 689,8 | 44 | 689,9 | 144 | 690,0 | 223 |
| 03.11.2025 10:36:10 | 290 | 641,0 | 190 | 647,0 | 90 | 650,0 | 687,9 | 44 | 689,5 | 144 | 690,0 | 223 |
| 03.11.2025 10:35:21 | 290 | 641,0 | 190 | 647,0 | 90 | 650,0 | 687,9 | 44 | 688,0 | 147 | 689,5 | 247 |
| 03.11.2025 10:35:21 | 290 | 641,0 | 190 | 647,0 | 90 | 650,0 | 687,9 | 44 | 688,0 | 147 | 689,5 | 247 |
| 03.11.2025 10:35:21 | 290 | 641,0 | 190 | 647,0 | 90 | 650,0 | 688,0 | 103 | 689,8 | 147 | 689,9 | 247 |
| 03.11.2025 10:35:21 | 290 | 641,0 | 190 | 647,0 | 90 | 650,0 | 688,0 | 103 | 689,8 | 147 | 689,9 | 247 |
| 03.11.2025 10:33:28 | 290 | 641,0 | 190 | 647,0 | 90 | 650,0 | 689,8 | 44 | 689,9 | 144 | 690,0 | 223 |
| 03.11.2025 10:33:28 | 290 | 641,0 | 190 | 647,0 | 90 | 650,0 | 689,8 | 44 | 689,9 | 144 | 690,0 | 223 |
| 03.11.2025 10:33:28 | 290 | 641,0 | 190 | 647,0 | 90 | 650,0 | 689,8 | 44 | 689,9 | 144 | 690,0 | 223 |
| 03.11.2025 10:06:01 | 300 | 641,0 | 200 | 647,0 | 100 | 650,0 | 689,8 | 44 | 689,9 | 144 | 690,0 | 223 |
| 03.11.2025 10:05:56 | 300 | 641,0 | 200 | 647,0 | 100 | 650,0 | 689,8 | 44 | 689,9 | 144 | 690,0 | 223 |
| 03.11.2025 10:05:48 | 300 | 503,0 | 200 | 641,0 | 100 | 650,0 | 689,8 | 44 | 689,9 | 144 | 690,0 | 223 |
| 03.11.2025 10:05:48 | 300 | 503,0 | 200 | 641,0 | 100 | 650,0 | 689,8 | 44 | 689,9 | 144 | 690,0 | 223 |
| 03.11.2025 10:05:48 | 300 | 503,0 | 200 | 641,0 | 100 | 650,0 | 689,8 | 44 | 689,9 | 144 | 690,0 | 223 |
| 03.11.2025 10:04:07 | 300 | 503,0 | 200 | 641,0 | 100 | 650,0 | 689,8 | 45 | 689,9 | 145 | 690,0 | 224 |
| 03.11.2025 09:41:09 | 300 | 503,0 | 200 | 641,0 | 100 | 650,0 | 689,8 | 45 | 689,9 | 145 | 690,0 | 224 |
| 03.11.2025 09:40:00 | 300 | 503,0 | 200 | 641,0 | 100 | 650,0 | 689,8 | 45 | 689,9 | 145 | 690,0 | 224 |
| 03.11.2025 09:00:05 | 300 | 503,0 | 200 | 641,0 | 100 | 650,0 | 689,8 | 45 | 689,9 | 145 | 690,0 | 224 |
| 31.10.2025 17:05:05 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 689,8 | 45 | 689,9 | 145 | 690,0 | 224 |
| 31.10.2025 16:40:47 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 689,8 | 45 | 689,9 | 145 | 690,0 | 224 |
| 31.10.2025 16:40:47 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 689,8 | 45 | 689,9 | 145 | 690,0 | 224 |
| 31.10.2025 16:36:48 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 699,5 | 45 | 699,6 | 145 | 699,7 | 245 |
| 31.10.2025 16:29:38 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 699,5 | 45 | 699,6 | 145 | 699,7 | 245 |
| 31.10.2025 16:29:38 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 699,5 | 45 | 699,6 | 145 | 699,7 | 245 |
| 31.10.2025 16:29:38 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 699,7 | 100 | 699,8 | 145 | 699,9 | 245 |
| 31.10.2025 16:29:38 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 699,7 | 100 | 699,8 | 145 | 699,9 | 245 |
| 31.10.2025 15:34:13 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 699,8 | 45 | 699,9 | 145 | 700,0 | 224 |
| 31.10.2025 15:33:37 | 313 | 662,0 | 303 | 670,0 | 25 | 671,0 | 699,8 | 45 | 699,9 | 145 | 700,0 | 224 |
| 31.10.2025 15:33:37 | 313 | 662,0 | 303 | 670,0 | 25 | 671,0 | 699,8 | 45 | 699,9 | 145 | 700,0 | 224 |
| 31.10.2025 15:33:37 | 313 | 662,0 | 303 | 670,0 | 25 | 671,0 | 699,8 | 45 | 699,9 | 145 | 700,0 | 224 |
| 31.10.2025 14:56:52 | 313 | 662,0 | 303 | 670,0 | 25 | 671,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 14:56:52 | 313 | 662,0 | 303 | 670,0 | 25 | 671,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 14:06:55 | 388 | 650,0 | 288 | 662,0 | 278 | 670,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 14:06:55 | 388 | 650,0 | 288 | 662,0 | 278 | 670,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 14:06:55 | 388 | 650,0 | 288 | 662,0 | 278 | 670,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |