RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2025 17:05:05 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 689,8 | 45 | 689,9 | 145 | 690,0 | 224 |
| 31.10.2025 16:40:47 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 689,8 | 45 | 689,9 | 145 | 690,0 | 224 |
| 31.10.2025 16:40:47 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 689,8 | 45 | 689,9 | 145 | 690,0 | 224 |
| 31.10.2025 16:36:48 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 699,5 | 45 | 699,6 | 145 | 699,7 | 245 |
| 31.10.2025 16:29:38 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 699,5 | 45 | 699,6 | 145 | 699,7 | 245 |
| 31.10.2025 16:29:38 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 699,5 | 45 | 699,6 | 145 | 699,7 | 245 |
| 31.10.2025 16:29:38 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 699,7 | 100 | 699,8 | 145 | 699,9 | 245 |
| 31.10.2025 16:29:38 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 699,7 | 100 | 699,8 | 145 | 699,9 | 245 |
| 31.10.2025 15:34:13 | 403 | 650,0 | 303 | 670,0 | 25 | 671,0 | 699,8 | 45 | 699,9 | 145 | 700,0 | 224 |
| 31.10.2025 15:33:37 | 313 | 662,0 | 303 | 670,0 | 25 | 671,0 | 699,8 | 45 | 699,9 | 145 | 700,0 | 224 |
| 31.10.2025 15:33:37 | 313 | 662,0 | 303 | 670,0 | 25 | 671,0 | 699,8 | 45 | 699,9 | 145 | 700,0 | 224 |
| 31.10.2025 15:33:37 | 313 | 662,0 | 303 | 670,0 | 25 | 671,0 | 699,8 | 45 | 699,9 | 145 | 700,0 | 224 |
| 31.10.2025 14:56:52 | 313 | 662,0 | 303 | 670,0 | 25 | 671,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 14:56:52 | 313 | 662,0 | 303 | 670,0 | 25 | 671,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 14:06:55 | 388 | 650,0 | 288 | 662,0 | 278 | 670,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 14:06:55 | 388 | 650,0 | 288 | 662,0 | 278 | 670,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 14:06:55 | 388 | 650,0 | 288 | 662,0 | 278 | 670,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 14:00:46 | 488 | 650,0 | 388 | 662,0 | 378 | 670,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 14:00:46 | 488 | 650,0 | 388 | 662,0 | 378 | 670,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 14:00:46 | 488 | 650,0 | 388 | 662,0 | 378 | 670,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 13:55:04 | 588 | 650,0 | 488 | 662,0 | 478 | 670,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 13:55:04 | 588 | 650,0 | 488 | 662,0 | 478 | 670,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 13:55:04 | 588 | 650,0 | 488 | 662,0 | 478 | 670,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 13:55:04 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 13:55:04 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 13:55:04 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 13:54:32 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 13:54:32 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 13:54:32 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 685,0 | 50 | 689,5 | 150 | 700,0 | 229 |
| 31.10.2025 13:54:32 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 685,0 | 50 | 689,5 | 150 | 700,0 | 229 |
| 31.10.2025 13:48:23 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 679,0 | 33 | 685,0 | 83 | 689,5 | 183 |
| 31.10.2025 13:48:23 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 679,0 | 33 | 685,0 | 83 | 689,5 | 183 |
| 31.10.2025 13:48:23 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 679,0 | 33 | 699,8 | 83 | 699,9 | 183 |
| 31.10.2025 13:48:23 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 679,0 | 33 | 699,8 | 83 | 699,9 | 183 |
| 31.10.2025 13:47:49 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 13:47:49 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 699,8 | 50 | 699,9 | 150 | 700,0 | 229 |
| 31.10.2025 13:47:49 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 688,9 | 50 | 689,5 | 150 | 700,0 | 229 |
| 31.10.2025 13:34:20 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 688,9 | 50 | 689,0 | 83 | 689,5 | 183 |
| 31.10.2025 13:34:20 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 688,9 | 50 | 689,0 | 83 | 689,5 | 183 |
| 31.10.2025 13:33:27 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 688,9 | 50 | 689,0 | 83 | 700,0 | 162 |
| 31.10.2025 13:33:27 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 688,9 | 50 | 689,0 | 83 | 700,0 | 162 |
| 31.10.2025 13:32:38 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 689,0 | 33 | 700,0 | 112 | 1 000,0 | 117 |
| 31.10.2025 13:31:41 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 689,0 | 33 | 699,9 | 113 | 700,0 | 192 |
| 31.10.2025 13:31:41 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 689,0 | 33 | 699,9 | 113 | 700,0 | 192 |
| 31.10.2025 13:29:50 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 689,0 | 33 | 700,0 | 112 | 1 000,0 | 117 |
| 31.10.2025 13:29:50 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 689,0 | 33 | 700,0 | 112 | 1 000,0 | 117 |
| 31.10.2025 13:29:50 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 689,0 | 33 | 700,0 | 112 | 1 000,0 | 117 |
| 31.10.2025 11:49:51 | 611 | 670,0 | 110 | 671,0 | 100 | 675,0 | 689,0 | 33 | 700,0 | 112 | 1 000,0 | 117 |
| 31.10.2025 11:49:51 | 611 | 670,0 | 110 | 671,0 | 100 | 675,0 | 689,0 | 33 | 700,0 | 112 | 1 000,0 | 117 |
| 31.10.2025 11:10:55 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 689,0 | 33 | 700,0 | 112 | 1 000,0 | 117 |