RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2025 10:53:11 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 689,0 | 43 | 700,0 | 122 | 1 000,0 | 127 |
| 31.10.2025 10:53:11 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 689,0 | 43 | 700,0 | 122 | 1 000,0 | 127 |
| 31.10.2025 10:53:11 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 689,0 | 43 | 700,0 | 122 | 1 000,0 | 127 |
| 31.10.2025 10:29:12 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 689,0 | 53 | 700,0 | 132 | 1 000,0 | 137 |
| 31.10.2025 10:29:12 | 521 | 662,0 | 511 | 670,0 | 10 | 671,0 | 689,0 | 53 | 700,0 | 132 | 1 000,0 | 137 |
| 31.10.2025 10:11:02 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 689,0 | 53 | 700,0 | 132 | 1 000,0 | 137 |
| 31.10.2025 10:11:02 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 689,0 | 53 | 700,0 | 132 | 1 000,0 | 137 |
| 31.10.2025 10:11:02 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 689,0 | 53 | 815,9 | 132 | 1 000,0 | 137 |
| 31.10.2025 10:11:02 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 689,0 | 53 | 815,9 | 132 | 1 000,0 | 137 |
| 31.10.2025 10:08:50 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 815,9 | 79 | 1 000,0 | 84 | 0,0 | 0 |
| 31.10.2025 10:08:50 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 815,9 | 79 | 1 000,0 | 84 | 0,0 | 0 |
| 31.10.2025 10:08:50 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 815,9 | 79 | 1 000,0 | 84 | 0,0 | 0 |
| 31.10.2025 10:08:32 | 548 | 662,0 | 538 | 670,0 | 37 | 680,0 | 815,9 | 79 | 1 000,0 | 84 | 0,0 | 0 |
| 31.10.2025 10:08:32 | 548 | 662,0 | 538 | 670,0 | 37 | 680,0 | 815,9 | 79 | 1 000,0 | 84 | 0,0 | 0 |
| 31.10.2025 10:08:32 | 548 | 662,0 | 538 | 670,0 | 37 | 680,0 | 700,0 | 79 | 1 000,0 | 84 | 0,0 | 0 |
| 31.10.2025 10:08:32 | 548 | 662,0 | 538 | 670,0 | 37 | 680,0 | 700,0 | 79 | 1 000,0 | 84 | 0,0 | 0 |
| 31.10.2025 10:04:11 | 548 | 662,0 | 538 | 670,0 | 37 | 680,0 | 689,0 | 90 | 700,0 | 169 | 1 000,0 | 174 |
| 31.10.2025 10:04:11 | 548 | 662,0 | 538 | 670,0 | 37 | 680,0 | 689,0 | 90 | 700,0 | 169 | 1 000,0 | 174 |
| 31.10.2025 09:56:23 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 689,0 | 90 | 700,0 | 169 | 1 000,0 | 174 |
| 31.10.2025 09:56:23 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 689,0 | 90 | 700,0 | 169 | 1 000,0 | 174 |
| 31.10.2025 09:56:23 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 689,0 | 90 | 700,0 | 169 | 1 000,0 | 174 |
| 31.10.2025 09:54:09 | 611 | 662,0 | 601 | 670,0 | 100 | 670,5 | 689,0 | 90 | 700,0 | 169 | 1 000,0 | 174 |
| 31.10.2025 09:45:02 | 611 | 662,0 | 601 | 670,0 | 100 | 670,5 | 689,0 | 90 | 697,5 | 140 | 700,0 | 219 |
| 31.10.2025 09:45:02 | 611 | 662,0 | 601 | 670,0 | 100 | 670,5 | 689,0 | 90 | 697,5 | 140 | 700,0 | 219 |
| 31.10.2025 09:36:07 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 689,0 | 90 | 697,5 | 140 | 700,0 | 219 |
| 31.10.2025 09:36:07 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 689,0 | 90 | 697,5 | 140 | 700,0 | 219 |
| 31.10.2025 09:36:07 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 689,0 | 90 | 699,9 | 140 | 700,0 | 219 |
| 31.10.2025 09:36:07 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 689,0 | 90 | 699,9 | 140 | 700,0 | 219 |
| 31.10.2025 09:35:34 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 699,9 | 50 | 700,0 | 129 | 1 000,0 | 134 |
| 31.10.2025 09:21:35 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 699,9 | 50 | 700,0 | 129 | 710,0 | 219 |
| 31.10.2025 09:21:35 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 699,9 | 50 | 700,0 | 129 | 710,0 | 219 |
| 31.10.2025 09:19:56 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 709,9 | 50 | 710,0 | 140 | 1 000,0 | 145 |
| 31.10.2025 09:19:56 | 611 | 650,0 | 511 | 662,0 | 501 | 670,0 | 709,9 | 50 | 710,0 | 140 | 1 000,0 | 145 |
| 31.10.2025 09:03:59 | 610 | 650,0 | 510 | 662,0 | 500 | 670,0 | 709,9 | 50 | 710,0 | 140 | 1 000,0 | 145 |
| 31.10.2025 09:03:59 | 610 | 650,0 | 510 | 662,0 | 500 | 670,0 | 709,9 | 50 | 710,0 | 140 | 1 000,0 | 145 |
| 31.10.2025 09:03:59 | 610 | 650,0 | 510 | 662,0 | 500 | 670,0 | 710,0 | 90 | 815,9 | 140 | 1 000,0 | 145 |
| 31.10.2025 09:03:59 | 610 | 650,0 | 510 | 662,0 | 500 | 670,0 | 710,0 | 90 | 815,9 | 140 | 1 000,0 | 145 |
| 31.10.2025 09:00:06 | 610 | 650,0 | 510 | 662,0 | 500 | 670,0 | 815,9 | 50 | 1 000,0 | 55 | 0,0 | 0 |
| 30.10.2025 17:20:10 | 210 | 650,0 | 110 | 662,0 | 100 | 671,5 | 815,9 | 50 | 1 000,0 | 55 | 0,0 | 0 |
| 30.10.2025 17:20:10 | 210 | 650,0 | 110 | 662,0 | 100 | 671,5 | 815,9 | 50 | 1 000,0 | 55 | 0,0 | 0 |
| 30.10.2025 17:05:05 | 114 | 662,0 | 104 | 671,5 | 4 | 680,0 | 698,9 | 50 | 699,0 | 140 | 798,0 | 240 |
| 30.10.2025 16:51:29 | 114 | 662,0 | 104 | 671,5 | 4 | 680,0 | 698,9 | 50 | 699,0 | 140 | 798,0 | 240 |
| 30.10.2025 16:24:18 | 204 | 671,5 | 104 | 675,0 | 4 | 680,0 | 698,9 | 50 | 699,0 | 140 | 798,0 | 240 |
| 30.10.2025 16:24:18 | 204 | 671,5 | 104 | 675,0 | 4 | 680,0 | 698,9 | 50 | 699,0 | 140 | 798,0 | 240 |
| 30.10.2025 16:24:18 | 204 | 671,5 | 104 | 675,0 | 4 | 680,0 | 698,9 | 50 | 699,0 | 140 | 798,0 | 240 |
| 30.10.2025 16:23:44 | 304 | 671,5 | 204 | 675,0 | 104 | 680,0 | 698,9 | 50 | 699,0 | 140 | 798,0 | 240 |
| 30.10.2025 16:20:42 | 304 | 671,5 | 204 | 675,0 | 104 | 680,0 | 698,9 | 50 | 699,0 | 140 | 734,5 | 240 |
| 30.10.2025 16:20:42 | 304 | 671,5 | 204 | 675,0 | 104 | 680,0 | 698,9 | 50 | 699,0 | 140 | 734,5 | 240 |
| 30.10.2025 16:16:46 | 300 | 671,5 | 200 | 675,0 | 100 | 680,0 | 698,9 | 50 | 699,0 | 140 | 734,5 | 240 |
| 30.10.2025 16:16:46 | 300 | 671,5 | 200 | 675,0 | 100 | 680,0 | 698,9 | 50 | 699,0 | 140 | 734,5 | 240 |