RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 14:24:31 | 210 | 662,0 | 200 | 671,5 | 100 | 675,0 | 699,0 | 90 | 734,5 | 190 | 798,0 | 290 |
| 30.10.2025 14:24:31 | 210 | 662,0 | 200 | 671,5 | 100 | 675,0 | 699,0 | 90 | 734,5 | 190 | 798,0 | 290 |
| 30.10.2025 14:02:27 | 210 | 660,0 | 110 | 662,0 | 100 | 671,5 | 699,0 | 90 | 734,5 | 190 | 798,0 | 290 |
| 30.10.2025 14:02:27 | 210 | 660,0 | 110 | 662,0 | 100 | 671,5 | 699,0 | 90 | 734,5 | 190 | 798,0 | 290 |
| 30.10.2025 14:02:27 | 210 | 660,0 | 110 | 662,0 | 100 | 671,5 | 699,0 | 90 | 734,5 | 190 | 798,0 | 290 |
| 30.10.2025 13:54:07 | 210 | 662,0 | 200 | 671,5 | 100 | 680,0 | 699,0 | 90 | 734,5 | 190 | 798,0 | 290 |
| 30.10.2025 13:21:50 | 210 | 662,0 | 200 | 671,5 | 100 | 680,0 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 13:21:50 | 210 | 662,0 | 200 | 671,5 | 100 | 680,0 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 12:20:57 | 210 | 660,0 | 110 | 662,0 | 100 | 671,5 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 12:20:57 | 210 | 660,0 | 110 | 662,0 | 100 | 671,5 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 12:20:57 | 210 | 660,0 | 110 | 662,0 | 100 | 671,5 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 11:54:25 | 210 | 662,0 | 200 | 671,5 | 100 | 680,0 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 10:40:12 | 210 | 662,0 | 200 | 671,5 | 100 | 680,0 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 10:40:12 | 210 | 662,0 | 200 | 671,5 | 100 | 680,0 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 10:38:45 | 210 | 660,0 | 110 | 662,0 | 100 | 671,5 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 10:37:45 | 300 | 651,0 | 200 | 660,0 | 100 | 671,5 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 10:36:45 | 210 | 660,0 | 110 | 670,0 | 100 | 671,5 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 10:34:12 | 300 | 651,0 | 200 | 660,0 | 100 | 671,5 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 10:32:54 | 300 | 650,0 | 200 | 660,0 | 100 | 671,5 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 10:32:38 | 300 | 650,0 | 200 | 660,0 | 100 | 671,5 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 10:25:55 | 300 | 650,0 | 200 | 660,0 | 100 | 671,5 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 10:25:55 | 300 | 650,0 | 200 | 660,0 | 100 | 671,5 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 10:25:48 | 300 | 503,0 | 200 | 650,0 | 100 | 660,0 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 10:25:48 | 300 | 503,0 | 200 | 650,0 | 100 | 660,0 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 10:12:06 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 10:12:06 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 10:12:06 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 699,0 | 90 | 734,5 | 190 | 755,0 | 340 |
| 30.10.2025 09:54:47 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 699,0 | 100 | 734,5 | 200 | 755,0 | 350 |
| 30.10.2025 09:54:47 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 699,0 | 100 | 734,5 | 200 | 755,0 | 350 |
| 30.10.2025 09:54:47 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 699,0 | 100 | 754,9 | 200 | 755,0 | 350 |
| 30.10.2025 09:54:47 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 699,0 | 100 | 754,9 | 200 | 755,0 | 350 |
| 30.10.2025 09:54:23 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 754,9 | 100 | 755,0 | 250 | 798,0 | 350 |
| 30.10.2025 09:54:23 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 754,9 | 100 | 755,0 | 250 | 798,0 | 350 |
| 30.10.2025 09:54:23 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 734,5 | 100 | 755,0 | 250 | 798,0 | 350 |
| 30.10.2025 09:54:23 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 734,5 | 100 | 755,0 | 250 | 798,0 | 350 |
| 30.10.2025 09:23:11 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 725,0 | 100 | 734,5 | 200 | 755,0 | 350 |
| 30.10.2025 09:23:11 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 725,0 | 100 | 734,5 | 200 | 755,0 | 350 |
| 30.10.2025 09:05:33 | 300 | 660,0 | 200 | 671,0 | 100 | 672,0 | 725,0 | 100 | 734,5 | 200 | 755,0 | 350 |
| 30.10.2025 09:05:33 | 300 | 660,0 | 200 | 671,0 | 100 | 672,0 | 725,0 | 100 | 734,5 | 200 | 755,0 | 350 |
| 30.10.2025 09:00:36 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 725,0 | 100 | 734,5 | 200 | 755,0 | 350 |
| 30.10.2025 09:00:36 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 725,0 | 100 | 734,5 | 200 | 755,0 | 350 |
| 30.10.2025 09:00:36 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 725,0 | 100 | 754,9 | 200 | 755,0 | 350 |
| 30.10.2025 09:00:36 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 725,0 | 100 | 754,9 | 200 | 755,0 | 350 |
| 30.10.2025 09:00:07 | 300 | 650,0 | 200 | 660,0 | 100 | 671,0 | 754,9 | 100 | 755,0 | 250 | 798,0 | 350 |
| 29.10.2025 17:05:04 | 300 | 660,0 | 200 | 671,0 | 100 | 680,0 | 754,9 | 100 | 755,0 | 250 | 798,0 | 350 |
| 29.10.2025 16:39:15 | 300 | 660,0 | 200 | 671,0 | 100 | 680,0 | 754,9 | 100 | 755,0 | 250 | 798,0 | 350 |
| 29.10.2025 16:39:15 | 300 | 660,0 | 200 | 671,0 | 100 | 680,0 | 754,9 | 100 | 755,0 | 250 | 798,0 | 350 |
| 29.10.2025 16:39:10 | 300 | 671,0 | 200 | 680,0 | 100 | 684,2 | 754,9 | 100 | 755,0 | 250 | 798,0 | 350 |
| 29.10.2025 16:39:10 | 300 | 671,0 | 200 | 680,0 | 100 | 684,2 | 754,9 | 100 | 755,0 | 250 | 798,0 | 350 |
| 29.10.2025 16:39:10 | 300 | 671,0 | 200 | 680,0 | 100 | 684,2 | 734,5 | 100 | 755,0 | 250 | 798,0 | 350 |