RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.10. 17:00 29.10. 17:00 30.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.10.2025 09:54:47	300	650,0	200	660,0	100	671,0	699,0	100	734,5	200	755,0	350
30.10.2025 09:54:47	300	650,0	200	660,0	100	671,0	699,0	100	734,5	200	755,0	350
30.10.2025 09:54:47	300	650,0	200	660,0	100	671,0	699,0	100	754,9	200	755,0	350
30.10.2025 09:54:47	300	650,0	200	660,0	100	671,0	699,0	100	754,9	200	755,0	350
30.10.2025 09:54:23	300	650,0	200	660,0	100	671,0	754,9	100	755,0	250	798,0	350
30.10.2025 09:54:23	300	650,0	200	660,0	100	671,0	754,9	100	755,0	250	798,0	350
30.10.2025 09:54:23	300	650,0	200	660,0	100	671,0	734,5	100	755,0	250	798,0	350
30.10.2025 09:54:23	300	650,0	200	660,0	100	671,0	734,5	100	755,0	250	798,0	350
30.10.2025 09:23:11	300	650,0	200	660,0	100	671,0	725,0	100	734,5	200	755,0	350
30.10.2025 09:23:11	300	650,0	200	660,0	100	671,0	725,0	100	734,5	200	755,0	350
30.10.2025 09:05:33	300	660,0	200	671,0	100	672,0	725,0	100	734,5	200	755,0	350
30.10.2025 09:05:33	300	660,0	200	671,0	100	672,0	725,0	100	734,5	200	755,0	350
30.10.2025 09:00:36	300	650,0	200	660,0	100	671,0	725,0	100	734,5	200	755,0	350
30.10.2025 09:00:36	300	650,0	200	660,0	100	671,0	725,0	100	734,5	200	755,0	350
30.10.2025 09:00:36	300	650,0	200	660,0	100	671,0	725,0	100	754,9	200	755,0	350
30.10.2025 09:00:36	300	650,0	200	660,0	100	671,0	725,0	100	754,9	200	755,0	350
30.10.2025 09:00:07	300	650,0	200	660,0	100	671,0	754,9	100	755,0	250	798,0	350
29.10.2025 17:05:04	300	660,0	200	671,0	100	680,0	754,9	100	755,0	250	798,0	350
29.10.2025 16:39:15	300	660,0	200	671,0	100	680,0	754,9	100	755,0	250	798,0	350
29.10.2025 16:39:15	300	660,0	200	671,0	100	680,0	754,9	100	755,0	250	798,0	350
29.10.2025 16:39:10	300	671,0	200	680,0	100	684,2	754,9	100	755,0	250	798,0	350
29.10.2025 16:39:10	300	671,0	200	680,0	100	684,2	754,9	100	755,0	250	798,0	350
29.10.2025 16:39:10	300	671,0	200	680,0	100	684,2	734,5	100	755,0	250	798,0	350
29.10.2025 16:39:10	300	671,0	200	680,0	100	684,2	734,5	100	755,0	250	798,0	350
29.10.2025 16:39:10	300	671,0	200	680,0	100	684,2	734,5	100	755,0	250	798,0	350
29.10.2025 16:38:43	300	671,0	200	680,0	100	684,2	704,2	100	734,5	200	755,0	350
29.10.2025 16:38:43	300	671,0	200	680,0	100	684,2	704,2	100	734,5	200	755,0	350
29.10.2025 16:38:43	300	671,0	200	680,0	100	684,2	704,2	100	754,9	200	755,0	350
29.10.2025 16:38:43	300	671,0	200	680,0	100	684,2	704,2	100	754,9	200	755,0	350
29.10.2025 16:38:40	300	671,0	200	680,0	100	684,2	754,9	100	755,0	250	798,0	350
29.10.2025 16:38:40	300	671,0	200	680,0	100	684,2	754,9	100	755,0	250	798,0	350
29.10.2025 16:38:40	300	660,0	200	671,0	100	680,0	754,9	100	755,0	250	798,0	350
29.10.2025 16:38:40	300	660,0	200	671,0	100	680,0	754,9	100	755,0	250	798,0	350
29.10.2025 16:38:40	300	660,0	200	671,0	100	680,0	734,5	100	755,0	250	798,0	350
29.10.2025 16:38:40	300	660,0	200	671,0	100	680,0	734,5	100	755,0	250	798,0	350
29.10.2025 16:38:40	300	660,0	200	671,0	100	680,0	704,4	100	734,5	200	755,0	350
29.10.2025 16:38:40	300	660,0	200	671,0	100	680,0	704,4	100	734,5	200	755,0	350
29.10.2025 16:37:58	300	671,0	200	680,0	100	684,4	704,4	100	734,5	200	755,0	350
29.10.2025 16:37:58	300	671,0	200	680,0	100	684,4	704,4	100	734,5	200	755,0	350
29.10.2025 16:37:58	300	671,0	200	680,0	100	684,4	704,4	100	754,9	200	755,0	350
29.10.2025 16:37:58	300	671,0	200	680,0	100	684,4	704,4	100	754,9	200	755,0	350
29.10.2025 16:37:55	300	671,0	200	680,0	100	684,4	754,9	100	755,0	250	798,0	350
29.10.2025 16:37:55	300	671,0	200	680,0	100	684,4	754,9	100	755,0	250	798,0	350
29.10.2025 16:37:55	300	660,0	200	671,0	100	680,0	754,9	100	755,0	250	798,0	350
29.10.2025 16:37:55	300	660,0	200	671,0	100	680,0	754,9	100	755,0	250	798,0	350
29.10.2025 16:37:55	300	660,0	200	671,0	100	680,0	734,5	100	755,0	250	798,0	350
29.10.2025 16:37:55	300	660,0	200	671,0	100	680,0	734,5	100	755,0	250	798,0	350
29.10.2025 16:37:55	300	660,0	200	671,0	100	680,0	704,2	100	734,5	200	755,0	350
29.10.2025 16:37:55	300	660,0	200	671,0	100	680,0	704,2	100	734,5	200	755,0	350
29.10.2025 16:37:14	300	671,0	200	680,0	100	684,2	704,2	100	734,5	200	755,0	350

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies