RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2025 09:58:02 | 300 | 658,3 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:57:58 | 300 | 658,3 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:57:58 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:57:58 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:56:31 | 300 | 658,8 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:56:27 | 300 | 658,8 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:56:27 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:56:27 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:55:46 | 300 | 658,4 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:55:42 | 300 | 658,4 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:55:42 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:55:42 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:53:30 | 300 | 658,6 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:53:27 | 300 | 658,6 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:53:27 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:53:27 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:52:45 | 300 | 659,1 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:52:42 | 300 | 659,1 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:52:42 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:52:42 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:52:01 | 300 | 659,3 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:51:58 | 300 | 659,3 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:51:58 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:51:58 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:51:17 | 300 | 659,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:51:14 | 300 | 659,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:51:13 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:51:12 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:50:30 | 300 | 658,8 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:50:28 | 300 | 658,8 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:50:28 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:50:27 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:49:46 | 300 | 659,2 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:49:43 | 300 | 659,2 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:49:42 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:49:41 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:48:14 | 300 | 659,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:48:12 | 300 | 659,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:48:12 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:48:12 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:46:47 | 300 | 659,2 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:46:44 | 300 | 659,2 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:46:43 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:46:43 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:45:16 | 300 | 659,1 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:45:12 | 300 | 659,1 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:45:12 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:45:12 | 300 | 502,0 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:44:31 | 300 | 659,8 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |
| 27.10.2025 09:44:28 | 300 | 659,8 | 200 | 670,0 | 100 | 707,0 | 717,4 | 5 | 735,0 | 105 | 750,0 | 184 |