RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 16:58:57 | 315 | 671,9 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 771,9 | 347 |
| 16.10.2025 16:58:54 | 315 | 671,9 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:58:54 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:58:54 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 771,6 | 347 |
| 16.10.2025 16:58:12 | 315 | 671,6 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 771,6 | 347 |
| 16.10.2025 16:58:09 | 315 | 671,6 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:58:09 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:58:09 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 771,9 | 347 |
| 16.10.2025 16:55:12 | 315 | 671,9 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 771,9 | 347 |
| 16.10.2025 16:55:08 | 315 | 671,9 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:55:08 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:55:08 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,2 | 347 |
| 16.10.2025 16:53:44 | 315 | 672,2 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,2 | 347 |
| 16.10.2025 16:53:38 | 315 | 672,2 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:53:38 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:53:38 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,5 | 347 |
| 16.10.2025 16:52:10 | 315 | 672,5 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,5 | 347 |
| 16.10.2025 16:52:08 | 315 | 672,5 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:52:08 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:52:08 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,6 | 347 |
| 16.10.2025 16:49:56 | 315 | 672,6 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,6 | 347 |
| 16.10.2025 16:49:53 | 315 | 672,6 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:49:53 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:49:53 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,4 | 347 |
| 16.10.2025 16:46:55 | 315 | 672,4 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,4 | 347 |
| 16.10.2025 16:46:53 | 315 | 672,4 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:46:53 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:46:53 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,6 | 347 |
| 16.10.2025 16:43:58 | 315 | 672,6 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,6 | 347 |
| 16.10.2025 16:43:54 | 315 | 672,6 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:43:53 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:43:53 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,9 | 347 |
| 16.10.2025 16:42:28 | 315 | 672,9 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,9 | 347 |
| 16.10.2025 16:42:24 | 315 | 672,9 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:42:24 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:42:24 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,6 | 347 |
| 16.10.2025 16:41:44 | 315 | 672,6 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,6 | 347 |
| 16.10.2025 16:41:40 | 315 | 672,6 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:41:40 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:41:40 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,9 | 347 |
| 16.10.2025 16:39:27 | 315 | 672,9 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,9 | 347 |
| 16.10.2025 16:39:24 | 315 | 672,9 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:39:24 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:39:24 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,4 | 347 |
| 16.10.2025 16:38:40 | 315 | 672,4 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,4 | 347 |
| 16.10.2025 16:38:38 | 315 | 672,4 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:38:38 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |
| 16.10.2025 16:38:38 | 315 | 668,0 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,6 | 347 |
| 16.10.2025 16:37:55 | 315 | 672,6 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 772,6 | 347 |
| 16.10.2025 16:37:53 | 315 | 672,6 | 215 | 717,4 | 100 | 720,0 | 737,0 | 97 | 748,0 | 247 | 799,0 | 249 |