RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 14:59:38 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 748,7 | 150 | 748,8 | 250 | 750,0 | 300 |
| 24.09.2025 14:59:38 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 748,7 | 150 | 748,8 | 250 | 750,0 | 300 |
| 24.09.2025 14:59:38 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 748,8 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 14:59:38 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 748,8 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 14:59:35 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 14:59:35 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 14:59:35 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 14:59:35 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,0 | 150 | 750,0 | 200 | 759,8 | 300 |
| 24.09.2025 14:59:35 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,0 | 150 | 749,1 | 250 | 750,0 | 300 |
| 24.09.2025 14:58:53 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,0 | 150 | 749,1 | 250 | 750,0 | 300 |
| 24.09.2025 14:58:53 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,0 | 150 | 749,1 | 250 | 750,0 | 300 |
| 24.09.2025 14:58:53 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,1 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 14:58:53 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,1 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 14:58:50 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 14:58:50 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 14:58:50 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 14:58:50 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,1 | 150 | 750,0 | 200 | 759,8 | 300 |
| 24.09.2025 14:58:50 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,1 | 150 | 749,2 | 250 | 750,0 | 300 |
| 24.09.2025 14:58:09 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,1 | 150 | 749,2 | 250 | 750,0 | 300 |
| 24.09.2025 14:58:09 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,1 | 150 | 749,2 | 250 | 750,0 | 300 |
| 24.09.2025 14:58:09 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,2 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 14:58:09 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,2 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 14:58:05 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 14:58:05 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 14:58:05 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 14:58:05 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,3 | 150 | 750,0 | 200 | 759,8 | 300 |
| 24.09.2025 14:58:05 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,3 | 150 | 749,4 | 250 | 750,0 | 300 |
| 24.09.2025 14:57:25 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,3 | 150 | 749,4 | 250 | 750,0 | 300 |
| 24.09.2025 14:57:25 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,3 | 150 | 749,4 | 250 | 750,0 | 300 |
| 24.09.2025 14:57:25 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,4 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 14:57:25 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,4 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 14:57:21 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 14:57:21 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 14:57:21 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 14:57:21 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,6 | 150 | 750,0 | 200 | 759,8 | 300 |
| 24.09.2025 14:57:21 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,6 | 150 | 749,7 | 250 | 750,0 | 300 |
| 24.09.2025 14:56:38 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,6 | 150 | 749,7 | 250 | 750,0 | 300 |
| 24.09.2025 14:56:38 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,6 | 150 | 749,7 | 250 | 750,0 | 300 |
| 24.09.2025 14:56:38 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,7 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 14:56:38 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,7 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 14:56:35 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 14:56:35 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 14:56:35 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 14:56:35 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,8 | 150 | 750,0 | 200 | 759,8 | 300 |
| 24.09.2025 14:56:35 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,8 | 150 | 749,9 | 250 | 750,0 | 300 |
| 24.09.2025 14:55:53 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,8 | 150 | 749,9 | 250 | 750,0 | 300 |
| 24.09.2025 14:55:53 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,8 | 150 | 749,9 | 250 | 750,0 | 300 |
| 24.09.2025 14:55:53 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,9 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 14:55:53 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 749,9 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 14:55:50 | 320 | 661,0 | 200 | 670,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |