RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 10:59:59 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,8 | 150 | 749,9 | 250 | 750,0 | 300 |
| 24.09.2025 10:59:59 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,8 | 150 | 749,9 | 250 | 750,0 | 300 |
| 24.09.2025 10:59:59 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,9 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 10:59:59 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,9 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 10:59:30 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 10:59:29 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 10:59:29 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 10:59:29 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 750,0 | 200 | 759,8 | 300 | 799,0 | 302 |
| 24.09.2025 10:59:29 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 750,0 | 200 | 750,1 | 300 | 759,8 | 400 |
| 24.09.2025 10:58:48 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 750,0 | 200 | 750,1 | 300 | 759,8 | 400 |
| 24.09.2025 10:58:48 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 750,0 | 200 | 750,1 | 300 | 759,8 | 400 |
| 24.09.2025 10:58:48 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 750,1 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 10:58:48 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 750,1 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 10:58:45 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 10:58:44 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 10:58:44 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 10:58:44 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,6 | 150 | 750,0 | 200 | 759,8 | 300 |
| 24.09.2025 10:58:44 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,6 | 150 | 749,7 | 250 | 750,0 | 300 |
| 24.09.2025 10:55:47 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,6 | 150 | 749,7 | 250 | 750,0 | 300 |
| 24.09.2025 10:55:47 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,6 | 150 | 749,7 | 250 | 750,0 | 300 |
| 24.09.2025 10:55:47 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,7 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 10:55:47 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,7 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 10:55:45 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 10:55:45 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 10:55:45 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 10:55:45 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,9 | 150 | 750,0 | 200 | 759,8 | 300 |
| 24.09.2025 10:55:45 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,9 | 150 | 750,0 | 300 | 759,8 | 400 |
| 24.09.2025 10:54:19 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,9 | 150 | 750,0 | 300 | 759,8 | 400 |
| 24.09.2025 10:54:19 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,9 | 150 | 750,0 | 300 | 759,8 | 400 |
| 24.09.2025 10:54:19 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 750,0 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 10:54:19 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 750,0 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 10:54:16 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 10:54:15 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 10:54:15 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 10:54:15 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 750,0 | 50 | 750,1 | 200 | 759,8 | 300 |
| 24.09.2025 10:54:14 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 750,0 | 50 | 750,1 | 200 | 750,2 | 300 |
| 24.09.2025 10:53:34 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 750,0 | 50 | 750,1 | 200 | 750,2 | 300 |
| 24.09.2025 10:53:34 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 750,0 | 50 | 750,1 | 200 | 750,2 | 300 |
| 24.09.2025 10:53:34 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 750,2 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 10:53:34 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 750,2 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 10:53:31 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 10:53:30 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 10:53:30 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |
| 24.09.2025 10:53:30 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,8 | 150 | 750,0 | 200 | 759,8 | 300 |
| 24.09.2025 10:53:30 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,8 | 150 | 749,9 | 250 | 750,0 | 300 |
| 24.09.2025 10:51:19 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,8 | 150 | 749,9 | 250 | 750,0 | 300 |
| 24.09.2025 10:51:19 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,8 | 150 | 749,9 | 250 | 750,0 | 300 |
| 24.09.2025 10:51:19 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,9 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 10:51:19 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 749,9 | 100 | 759,6 | 150 | 759,7 | 300 |
| 24.09.2025 10:51:16 | 320 | 660,0 | 220 | 661,0 | 100 | 702,0 | 759,6 | 50 | 759,7 | 200 | 759,8 | 300 |