RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 13:59:37 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,4 | 170 | 746,5 | 270 |
| 23.09.2025 13:59:37 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,4 | 170 | 746,5 | 270 |
| 23.09.2025 13:59:36 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,5 | 120 | 749,9 | 270 |
| 23.09.2025 13:59:34 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:59:34 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:59:34 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:59:34 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:59:34 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,9 | 170 | 747,0 | 270 |
| 23.09.2025 13:57:23 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,9 | 170 | 747,0 | 270 |
| 23.09.2025 13:57:23 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,9 | 170 | 747,0 | 270 |
| 23.09.2025 13:57:22 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,0 | 120 | 749,9 | 270 |
| 23.09.2025 13:57:19 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:57:19 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:57:19 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:57:19 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,1 | 170 | 750,0 | 220 |
| 23.09.2025 13:57:18 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,1 | 170 | 747,2 | 270 |
| 23.09.2025 13:55:07 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,1 | 170 | 747,2 | 270 |
| 23.09.2025 13:55:07 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,1 | 170 | 747,2 | 270 |
| 23.09.2025 13:55:06 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,2 | 120 | 749,9 | 270 |
| 23.09.2025 13:55:03 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:55:03 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:55:03 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:55:03 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,4 | 170 | 750,0 | 220 |
| 23.09.2025 13:55:02 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,4 | 170 | 747,5 | 270 |
| 23.09.2025 13:52:53 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,4 | 170 | 747,5 | 270 |
| 23.09.2025 13:52:53 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,4 | 170 | 747,5 | 270 |
| 23.09.2025 13:52:52 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,5 | 120 | 749,9 | 270 |
| 23.09.2025 13:52:49 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:52:49 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:52:49 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:52:49 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,1 | 170 | 750,0 | 220 |
| 23.09.2025 13:52:49 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,1 | 170 | 747,2 | 270 |
| 23.09.2025 13:51:21 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,1 | 170 | 747,2 | 270 |
| 23.09.2025 13:51:21 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,1 | 170 | 747,2 | 270 |
| 23.09.2025 13:51:21 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,2 | 120 | 749,9 | 270 |
| 23.09.2025 13:51:19 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:51:19 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:51:19 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:51:18 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:51:18 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,9 | 170 | 747,0 | 270 |
| 23.09.2025 13:46:06 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,9 | 170 | 747,0 | 270 |
| 23.09.2025 13:46:06 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,9 | 170 | 747,0 | 270 |
| 23.09.2025 13:46:06 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 747,0 | 120 | 749,9 | 270 |
| 23.09.2025 13:46:03 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:46:03 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:46:03 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 749,9 | 170 | 750,0 | 220 |
| 23.09.2025 13:46:03 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,7 | 170 | 750,0 | 220 |
| 23.09.2025 13:46:02 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,7 | 170 | 746,8 | 270 |
| 23.09.2025 13:45:22 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,7 | 170 | 746,8 | 270 |
| 23.09.2025 13:45:22 | 135 | 660,0 | 35 | 661,0 | 15 | 700,0 | 725,0 | 20 | 746,7 | 170 | 746,8 | 270 |