RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 11:59:36 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:59:32 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:59:32 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:59:32 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:58:52 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:58:48 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:58:46 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:58:46 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:58:04 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:58:04 | 122 | 660,0 | 22 | 661,0 | 2 | 698,5 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:57:20 | 220 | 650,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:57:17 | 220 | 650,4 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:57:17 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:57:17 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 749,9 | 235 |
| 22.09.2025 11:56:33 | 220 | 649,9 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 749,9 | 235 |
| 22.09.2025 11:56:30 | 220 | 649,9 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:56:30 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:56:30 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:55:04 | 220 | 650,1 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:55:00 | 220 | 650,1 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:55:00 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:55:00 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:54:20 | 220 | 650,5 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:54:16 | 220 | 650,5 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:54:16 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:54:16 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:52:48 | 220 | 650,3 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:52:45 | 220 | 650,3 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:52:45 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:52:45 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:52:04 | 220 | 650,8 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:52:00 | 220 | 650,8 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:52:00 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:52:00 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:51:16 | 220 | 651,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:51:16 | 220 | 651,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,0 | 185 |
| 22.09.2025 11:51:16 | 220 | 651,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 725,0 | 135 | 750,9 | 185 |
| 22.09.2025 11:50:36 | 220 | 651,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 750,9 | 85 | 751,0 | 185 |
| 22.09.2025 11:50:36 | 220 | 651,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 750,9 | 85 | 751,0 | 185 |
| 22.09.2025 11:50:36 | 220 | 651,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 751,0 | 135 | 754,9 | 185 |
| 22.09.2025 11:50:32 | 220 | 651,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 11:50:32 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 11:50:32 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 11:50:32 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 750,7 | 85 | 755,0 | 185 |
| 22.09.2025 11:50:32 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 750,7 | 85 | 750,8 | 185 |
| 22.09.2025 11:49:04 | 220 | 650,8 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 750,7 | 85 | 750,8 | 185 |
| 22.09.2025 11:49:04 | 220 | 650,8 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 750,7 | 85 | 750,8 | 185 |
| 22.09.2025 11:49:04 | 220 | 650,8 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 750,8 | 135 | 754,9 | 185 |
| 22.09.2025 11:49:01 | 220 | 650,8 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |
| 22.09.2025 11:49:01 | 220 | 502,0 | 120 | 660,0 | 20 | 661,0 | 718,0 | 35 | 754,9 | 85 | 755,0 | 185 |