RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 10:58:03 | 202 | 666,9 | 102 | 730,0 | 2 | 735,0 | 766,9 | 100 | 768,0 | 200 | 799,0 | 202 |
| 17.09.2025 10:58:03 | 202 | 666,9 | 102 | 730,0 | 2 | 735,0 | 766,9 | 100 | 768,0 | 200 | 799,0 | 202 |
| 17.09.2025 10:58:03 | 202 | 666,9 | 102 | 730,0 | 2 | 735,0 | 766,9 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 10:58:03 | 202 | 666,9 | 102 | 730,0 | 2 | 735,0 | 766,9 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 10:58:01 | 202 | 666,9 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 10:58:01 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 10:58:01 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 10:58:01 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 768,0 | 100 | 799,0 | 102 | 880,0 | 194 |
| 17.09.2025 10:58:01 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 768,0 | 100 | 799,0 | 102 | 880,0 | 194 |
| 17.09.2025 10:58:01 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 766,6 | 100 | 768,0 | 200 | 799,0 | 202 |
| 17.09.2025 10:57:18 | 202 | 666,6 | 102 | 730,0 | 2 | 735,0 | 766,6 | 100 | 768,0 | 200 | 799,0 | 202 |
| 17.09.2025 10:57:18 | 202 | 666,6 | 102 | 730,0 | 2 | 735,0 | 766,6 | 100 | 768,0 | 200 | 799,0 | 202 |
| 17.09.2025 10:57:18 | 202 | 666,6 | 102 | 730,0 | 2 | 735,0 | 766,6 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 10:57:18 | 202 | 666,6 | 102 | 730,0 | 2 | 735,0 | 766,6 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 10:57:15 | 202 | 666,6 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 10:57:15 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 10:57:15 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 10:57:15 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 768,0 | 100 | 799,0 | 102 | 880,0 | 194 |
| 17.09.2025 10:57:15 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 768,0 | 100 | 799,0 | 102 | 880,0 | 194 |
| 17.09.2025 10:57:15 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 767,2 | 100 | 768,0 | 200 | 799,0 | 202 |
| 17.09.2025 10:55:49 | 202 | 667,2 | 102 | 730,0 | 2 | 735,0 | 767,2 | 100 | 768,0 | 200 | 799,0 | 202 |
| 17.09.2025 10:55:49 | 202 | 667,2 | 102 | 730,0 | 2 | 735,0 | 767,2 | 100 | 768,0 | 200 | 799,0 | 202 |
| 17.09.2025 10:55:49 | 202 | 667,2 | 102 | 730,0 | 2 | 735,0 | 767,2 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 10:55:49 | 202 | 667,2 | 102 | 730,0 | 2 | 735,0 | 767,2 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 10:55:45 | 202 | 667,2 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 10:55:45 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 10:55:45 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 10:55:45 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 768,0 | 100 | 799,0 | 102 | 880,0 | 194 |
| 17.09.2025 10:55:45 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 768,0 | 100 | 799,0 | 102 | 880,0 | 194 |
| 17.09.2025 10:55:45 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 767,4 | 100 | 768,0 | 200 | 799,0 | 202 |
| 17.09.2025 10:49:49 | 202 | 667,4 | 102 | 730,0 | 2 | 735,0 | 767,4 | 100 | 768,0 | 200 | 799,0 | 202 |
| 17.09.2025 10:49:49 | 202 | 667,4 | 102 | 730,0 | 2 | 735,0 | 767,4 | 100 | 768,0 | 200 | 799,0 | 202 |
| 17.09.2025 10:49:49 | 202 | 667,4 | 102 | 730,0 | 2 | 735,0 | 767,4 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 10:49:49 | 202 | 667,4 | 102 | 730,0 | 2 | 735,0 | 767,4 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 10:49:46 | 202 | 667,4 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 10:49:46 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 10:49:46 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 10:49:46 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 768,0 | 100 | 799,0 | 102 | 880,0 | 194 |
| 17.09.2025 10:49:46 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 768,0 | 100 | 799,0 | 102 | 880,0 | 194 |
| 17.09.2025 10:49:46 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 767,9 | 100 | 768,0 | 200 | 799,0 | 202 |
| 17.09.2025 10:47:33 | 202 | 667,9 | 102 | 730,0 | 2 | 735,0 | 767,9 | 100 | 768,0 | 200 | 799,0 | 202 |
| 17.09.2025 10:47:33 | 202 | 667,9 | 102 | 730,0 | 2 | 735,0 | 767,9 | 100 | 768,0 | 200 | 799,0 | 202 |
| 17.09.2025 10:47:33 | 202 | 667,9 | 102 | 730,0 | 2 | 735,0 | 767,9 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 10:47:33 | 202 | 667,9 | 102 | 730,0 | 2 | 735,0 | 767,9 | 100 | 879,9 | 102 | 880,0 | 194 |
| 17.09.2025 10:47:29 | 202 | 667,9 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 10:47:29 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 10:47:29 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 879,9 | 2 | 880,0 | 94 | 893,9 | 194 |
| 17.09.2025 10:47:29 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 768,1 | 100 | 799,0 | 102 | 880,0 | 194 |
| 17.09.2025 10:47:29 | 202 | 501,0 | 102 | 730,0 | 2 | 735,0 | 768,1 | 100 | 768,2 | 200 | 799,0 | 202 |
| 17.09.2025 10:46:49 | 202 | 668,2 | 102 | 730,0 | 2 | 735,0 | 768,1 | 100 | 768,2 | 200 | 799,0 | 202 |