RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 09:36:39 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 17.09.2025 09:26:27 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 17.09.2025 09:00:07 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 17:05:05 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 17:00:04 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 17:00:04 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:59:42 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,8 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 16:59:42 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,8 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 16:59:42 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 200 | 770,0 | 300 | 799,0 | 302 |
| 16.09.2025 16:59:42 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 200 | 770,0 | 300 | 799,0 | 302 |
| 16.09.2025 16:59:38 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:57:26 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 770,1 | 300 |
| 16.09.2025 16:57:22 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:57:22 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:57:22 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,8 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:52:58 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,8 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 16:52:58 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,8 | 100 | 769,9 | 200 | 770,0 | 300 |
| 16.09.2025 16:52:58 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 200 | 770,0 | 300 | 799,0 | 302 |
| 16.09.2025 16:52:58 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 200 | 770,0 | 300 | 799,0 | 302 |
| 16.09.2025 16:52:54 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:48:27 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 770,2 | 300 |
| 16.09.2025 16:48:23 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:47:42 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 770,4 | 300 |
| 16.09.2025 16:47:38 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:46:58 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 770,6 | 300 |
| 16.09.2025 16:46:54 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:46:11 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 770,8 | 300 |
| 16.09.2025 16:46:07 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:43:55 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 770,4 | 300 |
| 16.09.2025 16:43:52 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:42:26 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 770,8 | 300 |
| 16.09.2025 16:42:22 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:42:22 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,3 | 300 |
| 16.09.2025 16:41:40 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,3 | 300 |
| 16.09.2025 16:41:36 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:41:36 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:41:36 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,5 | 300 |
| 16.09.2025 16:40:55 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,5 | 300 |
| 16.09.2025 16:40:51 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:40:51 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:40:51 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,8 | 300 |
| 16.09.2025 16:40:10 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,8 | 300 |
| 16.09.2025 16:40:06 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:40:06 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:40:06 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,6 | 300 |
| 16.09.2025 16:39:26 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,6 | 300 |
| 16.09.2025 16:39:22 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:39:22 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 16:39:22 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,3 | 300 |
| 16.09.2025 16:38:39 | 202 | 735,0 | 102 | 740,0 | 100 | 741,0 | 769,9 | 100 | 770,0 | 200 | 771,3 | 300 |