RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 14:58:53 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,6 | 300 |
| 16.09.2025 14:58:49 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:58:48 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:58:48 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,4 | 300 |
| 16.09.2025 14:56:37 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,4 | 300 |
| 16.09.2025 14:56:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:56:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:56:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,2 | 300 |
| 16.09.2025 14:55:52 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,2 | 300 |
| 16.09.2025 14:55:49 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:55:49 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:55:49 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,4 | 300 |
| 16.09.2025 14:54:22 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,4 | 300 |
| 16.09.2025 14:54:19 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:54:19 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:54:19 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,6 | 300 |
| 16.09.2025 14:51:22 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,6 | 300 |
| 16.09.2025 14:51:19 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:51:19 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:51:19 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,4 | 300 |
| 16.09.2025 14:50:38 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,4 | 300 |
| 16.09.2025 14:50:35 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:50:35 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:50:34 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,0 | 300 |
| 16.09.2025 14:49:52 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,0 | 300 |
| 16.09.2025 14:49:49 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:49:49 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:49:49 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,3 | 300 |
| 16.09.2025 14:47:38 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,3 | 300 |
| 16.09.2025 14:47:36 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:47:35 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:47:35 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,4 | 300 |
| 16.09.2025 14:45:22 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,4 | 300 |
| 16.09.2025 14:45:19 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:45:19 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:45:19 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,7 | 300 |
| 16.09.2025 14:43:08 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,7 | 300 |
| 16.09.2025 14:43:04 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:43:04 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:43:04 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 772,0 | 300 |
| 16.09.2025 14:41:38 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 772,0 | 300 |
| 16.09.2025 14:41:35 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:41:34 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:41:34 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,7 | 300 |
| 16.09.2025 14:40:08 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,7 | 300 |
| 16.09.2025 14:40:05 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:40:04 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 14:40:04 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,8 | 300 |
| 16.09.2025 14:38:36 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,8 | 300 |
| 16.09.2025 14:38:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |