RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 13:58:08 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,3 | 300 |
| 16.09.2025 13:58:04 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:58:04 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:58:04 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,8 | 300 |
| 16.09.2025 13:56:38 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,8 | 300 |
| 16.09.2025 13:56:35 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:56:34 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:56:34 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,4 | 300 |
| 16.09.2025 13:54:22 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,4 | 300 |
| 16.09.2025 13:54:19 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:54:18 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:54:18 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,6 | 300 |
| 16.09.2025 13:53:36 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,6 | 300 |
| 16.09.2025 13:53:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:53:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:53:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 772,1 | 300 |
| 16.09.2025 13:51:20 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 772,1 | 300 |
| 16.09.2025 13:51:17 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:51:17 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:51:17 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,9 | 300 |
| 16.09.2025 13:50:46 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,9 | 300 |
| 16.09.2025 13:50:43 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:50:43 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:50:43 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,4 | 300 |
| 16.09.2025 13:48:21 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,4 | 300 |
| 16.09.2025 13:48:17 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:48:17 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:48:17 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,2 | 300 |
| 16.09.2025 13:45:21 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,2 | 300 |
| 16.09.2025 13:45:18 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:45:18 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:45:18 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,0 | 300 |
| 16.09.2025 13:42:22 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,0 | 300 |
| 16.09.2025 13:42:18 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:42:18 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:42:18 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 770,7 | 300 |
| 16.09.2025 13:38:37 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 770,7 | 300 |
| 16.09.2025 13:38:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:38:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:38:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,0 | 300 |
| 16.09.2025 13:37:51 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 771,0 | 300 |
| 16.09.2025 13:37:48 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:37:48 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:37:48 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 770,7 | 300 |
| 16.09.2025 13:35:37 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 770,7 | 300 |
| 16.09.2025 13:35:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:35:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |
| 16.09.2025 13:35:33 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 770,5 | 300 |
| 16.09.2025 13:34:06 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 770,5 | 300 |
| 16.09.2025 13:34:03 | 202 | 730,0 | 102 | 735,0 | 2 | 740,0 | 769,9 | 100 | 770,0 | 200 | 799,0 | 202 |