RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 16:59:42 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,8 | 100 | 780,9 | 200 | 799,0 | 202 |
| 15.09.2025 16:59:42 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,8 | 100 | 780,9 | 200 | 799,0 | 202 |
| 15.09.2025 16:59:42 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,9 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 16:59:42 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,9 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 16:59:39 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 16:59:39 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 16:59:39 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 16:59:39 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,7 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 16:59:39 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,7 | 100 | 780,8 | 200 | 799,0 | 202 |
| 15.09.2025 16:58:11 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,7 | 100 | 780,8 | 200 | 799,0 | 202 |
| 15.09.2025 16:58:11 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,7 | 100 | 780,8 | 200 | 799,0 | 202 |
| 15.09.2025 16:58:11 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,8 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 16:58:11 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,8 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 16:58:08 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 16:58:08 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 16:58:08 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 16:58:08 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,8 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 16:58:08 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,8 | 100 | 780,9 | 200 | 799,0 | 202 |
| 15.09.2025 16:54:26 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,8 | 100 | 780,9 | 200 | 799,0 | 202 |
| 15.09.2025 16:54:26 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,8 | 100 | 780,9 | 200 | 799,0 | 202 |
| 15.09.2025 16:54:26 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,9 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 16:54:26 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 780,9 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 16:54:23 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 16:54:23 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 16:54:23 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 16:54:23 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,1 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 16:54:23 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,1 | 100 | 781,2 | 200 | 799,0 | 202 |
| 15.09.2025 16:52:58 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,1 | 100 | 781,2 | 200 | 799,0 | 202 |
| 15.09.2025 16:52:58 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,1 | 100 | 781,2 | 200 | 799,0 | 202 |
| 15.09.2025 16:52:58 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,2 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 16:52:58 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,2 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 16:52:54 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 16:52:54 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 16:52:54 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 16:52:54 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,3 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 16:52:54 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,3 | 100 | 781,4 | 200 | 799,0 | 202 |
| 15.09.2025 16:52:11 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,3 | 100 | 781,4 | 200 | 799,0 | 202 |
| 15.09.2025 16:52:11 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,3 | 100 | 781,4 | 200 | 799,0 | 202 |
| 15.09.2025 16:52:11 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,4 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 16:52:11 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,4 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 16:52:08 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 16:52:08 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 16:52:08 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 16:52:08 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,5 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 16:52:08 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,5 | 100 | 781,6 | 200 | 799,0 | 202 |
| 15.09.2025 16:49:58 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,5 | 100 | 781,6 | 200 | 799,0 | 202 |
| 15.09.2025 16:49:58 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,5 | 100 | 781,6 | 200 | 799,0 | 202 |
| 15.09.2025 16:49:58 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,6 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 16:49:58 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 781,6 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 16:49:54 | 310 | 730,0 | 200 | 735,0 | 100 | 736,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |