RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 12:58:51 | 310 | 680,0 | 210 | 730,0 | 100 | 735,0 | 779,9 | 100 | 780,0 | 200 | 799,0 | 202 |
| 15.09.2025 12:58:51 | 310 | 680,0 | 210 | 730,0 | 100 | 735,0 | 779,9 | 100 | 780,0 | 200 | 799,0 | 202 |
| 15.09.2025 12:58:51 | 310 | 680,0 | 210 | 730,0 | 100 | 735,0 | 780,0 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 12:58:51 | 310 | 680,0 | 210 | 730,0 | 100 | 735,0 | 780,0 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 12:58:47 | 310 | 680,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 12:58:47 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 12:58:47 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 12:58:47 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 780,2 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 12:58:47 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 780,2 | 100 | 780,3 | 200 | 799,0 | 202 |
| 15.09.2025 12:58:04 | 310 | 680,3 | 210 | 730,0 | 100 | 735,0 | 780,2 | 100 | 780,3 | 200 | 799,0 | 202 |
| 15.09.2025 12:58:04 | 310 | 680,3 | 210 | 730,0 | 100 | 735,0 | 780,2 | 100 | 780,3 | 200 | 799,0 | 202 |
| 15.09.2025 12:58:04 | 310 | 680,3 | 210 | 730,0 | 100 | 735,0 | 780,3 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 12:58:04 | 310 | 680,3 | 210 | 730,0 | 100 | 735,0 | 780,3 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 12:58:00 | 310 | 680,3 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 12:58:00 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 12:58:00 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 12:58:00 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 779,9 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 12:58:00 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 779,9 | 100 | 780,0 | 200 | 799,0 | 202 |
| 15.09.2025 12:56:34 | 310 | 680,0 | 210 | 730,0 | 100 | 735,0 | 779,9 | 100 | 780,0 | 200 | 799,0 | 202 |
| 15.09.2025 12:56:34 | 310 | 680,0 | 210 | 730,0 | 100 | 735,0 | 779,9 | 100 | 780,0 | 200 | 799,0 | 202 |
| 15.09.2025 12:56:34 | 310 | 680,0 | 210 | 730,0 | 100 | 735,0 | 780,0 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 12:56:34 | 310 | 680,0 | 210 | 730,0 | 100 | 735,0 | 780,0 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 12:56:30 | 310 | 680,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 12:56:30 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 12:56:30 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 12:56:30 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 780,2 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 12:56:30 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 780,2 | 100 | 780,3 | 200 | 799,0 | 202 |
| 15.09.2025 12:55:06 | 310 | 680,3 | 210 | 730,0 | 100 | 735,0 | 780,2 | 100 | 780,3 | 200 | 799,0 | 202 |
| 15.09.2025 12:55:06 | 310 | 680,3 | 210 | 730,0 | 100 | 735,0 | 780,2 | 100 | 780,3 | 200 | 799,0 | 202 |
| 15.09.2025 12:55:06 | 310 | 680,3 | 210 | 730,0 | 100 | 735,0 | 780,3 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 12:55:06 | 310 | 680,3 | 210 | 730,0 | 100 | 735,0 | 780,3 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 12:55:02 | 310 | 680,3 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 12:55:02 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 12:55:02 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 12:55:02 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 779,5 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 12:55:02 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 779,5 | 100 | 779,6 | 200 | 799,0 | 202 |
| 15.09.2025 12:49:50 | 310 | 679,6 | 210 | 730,0 | 100 | 735,0 | 779,5 | 100 | 779,6 | 200 | 799,0 | 202 |
| 15.09.2025 12:49:50 | 310 | 679,6 | 210 | 730,0 | 100 | 735,0 | 779,5 | 100 | 779,6 | 200 | 799,0 | 202 |
| 15.09.2025 12:49:50 | 310 | 679,6 | 210 | 730,0 | 100 | 735,0 | 779,6 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 12:49:50 | 310 | 679,6 | 210 | 730,0 | 100 | 735,0 | 779,6 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 12:49:47 | 310 | 679,6 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 12:49:46 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 12:49:46 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 15.09.2025 12:49:46 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 779,4 | 100 | 799,0 | 102 | 880,0 | 294 |
| 15.09.2025 12:49:46 | 310 | 501,0 | 210 | 730,0 | 100 | 735,0 | 779,4 | 100 | 779,5 | 200 | 799,0 | 202 |
| 15.09.2025 12:46:03 | 310 | 679,5 | 210 | 730,0 | 100 | 735,0 | 779,4 | 100 | 779,5 | 200 | 799,0 | 202 |
| 15.09.2025 12:46:03 | 310 | 679,5 | 210 | 730,0 | 100 | 735,0 | 779,4 | 100 | 779,5 | 200 | 799,0 | 202 |
| 15.09.2025 12:46:03 | 310 | 679,5 | 210 | 730,0 | 100 | 735,0 | 779,5 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 12:46:03 | 310 | 679,5 | 210 | 730,0 | 100 | 735,0 | 779,5 | 100 | 879,8 | 102 | 879,9 | 202 |
| 15.09.2025 12:45:59 | 310 | 679,5 | 210 | 730,0 | 100 | 735,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |