RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 14:59:41 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 788,7 | 100 | 788,8 | 200 | 799,0 | 202 |
| 10.09.2025 14:59:41 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 788,7 | 100 | 788,8 | 200 | 799,0 | 202 |
| 10.09.2025 14:59:41 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 788,8 | 100 | 879,8 | 102 | 879,9 | 202 |
| 10.09.2025 14:59:41 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 788,8 | 100 | 879,8 | 102 | 879,9 | 202 |
| 10.09.2025 14:59:38 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 10.09.2025 14:59:38 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 10.09.2025 14:59:38 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 10.09.2025 14:59:38 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 788,9 | 100 | 799,0 | 102 | 880,0 | 294 |
| 10.09.2025 14:59:38 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 788,9 | 100 | 789,0 | 200 | 799,0 | 202 |
| 10.09.2025 14:58:57 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 788,9 | 100 | 789,0 | 200 | 799,0 | 202 |
| 10.09.2025 14:58:57 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 788,9 | 100 | 789,0 | 200 | 799,0 | 202 |
| 10.09.2025 14:58:57 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,0 | 100 | 879,8 | 102 | 879,9 | 202 |
| 10.09.2025 14:58:57 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,0 | 100 | 879,8 | 102 | 879,9 | 202 |
| 10.09.2025 14:58:54 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 10.09.2025 14:58:54 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 10.09.2025 14:58:54 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 10.09.2025 14:58:54 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 788,7 | 100 | 799,0 | 102 | 880,0 | 294 |
| 10.09.2025 14:58:54 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 788,7 | 100 | 788,8 | 200 | 799,0 | 202 |
| 10.09.2025 14:58:13 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 788,7 | 100 | 788,8 | 200 | 799,0 | 202 |
| 10.09.2025 14:58:13 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 788,7 | 100 | 788,8 | 200 | 799,0 | 202 |
| 10.09.2025 14:58:13 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 788,8 | 100 | 879,8 | 102 | 879,9 | 202 |
| 10.09.2025 14:58:13 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 788,8 | 100 | 879,8 | 102 | 879,9 | 202 |
| 10.09.2025 14:58:10 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 10.09.2025 14:58:10 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 10.09.2025 14:58:10 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 10.09.2025 14:58:10 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,0 | 100 | 799,0 | 102 | 880,0 | 294 |
| 10.09.2025 14:58:10 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,0 | 100 | 789,1 | 200 | 799,0 | 202 |
| 10.09.2025 14:57:28 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,0 | 100 | 789,1 | 200 | 799,0 | 202 |
| 10.09.2025 14:57:28 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,0 | 100 | 789,1 | 200 | 799,0 | 202 |
| 10.09.2025 14:57:28 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,1 | 100 | 879,8 | 102 | 879,9 | 202 |
| 10.09.2025 14:57:28 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,1 | 100 | 879,8 | 102 | 879,9 | 202 |
| 10.09.2025 14:57:25 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 10.09.2025 14:57:25 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 10.09.2025 14:57:25 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 10.09.2025 14:57:25 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,5 | 100 | 799,0 | 102 | 880,0 | 294 |
| 10.09.2025 14:57:25 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,5 | 100 | 789,6 | 200 | 799,0 | 202 |
| 10.09.2025 14:56:43 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,5 | 100 | 789,6 | 200 | 799,0 | 202 |
| 10.09.2025 14:56:43 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,5 | 100 | 789,6 | 200 | 799,0 | 202 |
| 10.09.2025 14:56:43 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,6 | 100 | 879,8 | 102 | 879,9 | 202 |
| 10.09.2025 14:56:43 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,6 | 100 | 879,8 | 102 | 879,9 | 202 |
| 10.09.2025 14:56:40 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 10.09.2025 14:56:39 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 10.09.2025 14:56:39 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 10.09.2025 14:56:39 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,7 | 100 | 799,0 | 102 | 880,0 | 294 |
| 10.09.2025 14:56:39 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,7 | 100 | 789,8 | 200 | 799,0 | 202 |
| 10.09.2025 14:54:26 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,7 | 100 | 789,8 | 200 | 799,0 | 202 |
| 10.09.2025 14:54:26 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,7 | 100 | 789,8 | 200 | 799,0 | 202 |
| 10.09.2025 14:54:26 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,8 | 100 | 879,8 | 102 | 879,9 | 202 |
| 10.09.2025 14:54:26 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 789,8 | 100 | 879,8 | 102 | 879,9 | 202 |
| 10.09.2025 14:54:23 | 210 | 695,0 | 110 | 730,0 | 10 | 730,1 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |