RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 09:58:00 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 797,6 | 100 | 797,7 | 200 | 799,0 | 202 |
| 09.09.2025 09:58:00 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 797,6 | 100 | 797,7 | 200 | 799,0 | 202 |
| 09.09.2025 09:58:00 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 797,7 | 100 | 879,8 | 102 | 879,9 | 202 |
| 09.09.2025 09:58:00 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 797,7 | 100 | 879,8 | 102 | 879,9 | 202 |
| 09.09.2025 09:57:58 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 09.09.2025 09:57:58 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 09.09.2025 09:57:58 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 09.09.2025 09:57:58 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,2 | 100 | 799,0 | 102 | 880,0 | 294 |
| 09.09.2025 09:57:58 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,2 | 100 | 798,3 | 200 | 799,0 | 202 |
| 09.09.2025 09:57:17 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,2 | 100 | 798,3 | 200 | 799,0 | 202 |
| 09.09.2025 09:57:17 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,2 | 100 | 798,3 | 200 | 799,0 | 202 |
| 09.09.2025 09:57:17 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,3 | 100 | 879,8 | 102 | 879,9 | 202 |
| 09.09.2025 09:57:17 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,3 | 100 | 879,8 | 102 | 879,9 | 202 |
| 09.09.2025 09:57:14 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 09.09.2025 09:57:14 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 09.09.2025 09:57:14 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 09.09.2025 09:57:14 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,4 | 100 | 799,0 | 102 | 880,0 | 294 |
| 09.09.2025 09:57:14 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,4 | 100 | 798,5 | 200 | 799,0 | 202 |
| 09.09.2025 09:56:32 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,4 | 100 | 798,5 | 200 | 799,0 | 202 |
| 09.09.2025 09:56:32 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,4 | 100 | 798,5 | 200 | 799,0 | 202 |
| 09.09.2025 09:56:32 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,5 | 100 | 879,8 | 102 | 879,9 | 202 |
| 09.09.2025 09:56:32 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,5 | 100 | 879,8 | 102 | 879,9 | 202 |
| 09.09.2025 09:56:28 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 09.09.2025 09:56:28 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 09.09.2025 09:56:28 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 09.09.2025 09:56:28 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,2 | 100 | 799,0 | 102 | 880,0 | 294 |
| 09.09.2025 09:56:28 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,2 | 100 | 798,3 | 200 | 799,0 | 202 |
| 09.09.2025 09:55:47 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,2 | 100 | 798,3 | 200 | 799,0 | 202 |
| 09.09.2025 09:55:47 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,2 | 100 | 798,3 | 200 | 799,0 | 202 |
| 09.09.2025 09:55:47 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,3 | 100 | 879,8 | 102 | 879,9 | 202 |
| 09.09.2025 09:55:47 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,3 | 100 | 879,8 | 102 | 879,9 | 202 |
| 09.09.2025 09:55:44 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 09.09.2025 09:55:44 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 09.09.2025 09:55:44 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 09.09.2025 09:55:44 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 797,9 | 100 | 799,0 | 102 | 880,0 | 294 |
| 09.09.2025 09:55:44 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 797,9 | 100 | 798,0 | 200 | 799,0 | 202 |
| 09.09.2025 09:55:02 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 797,9 | 100 | 798,0 | 200 | 799,0 | 202 |
| 09.09.2025 09:55:02 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 797,9 | 100 | 798,0 | 200 | 799,0 | 202 |
| 09.09.2025 09:55:02 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,0 | 100 | 879,8 | 102 | 879,9 | 202 |
| 09.09.2025 09:55:02 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 798,0 | 100 | 879,8 | 102 | 879,9 | 202 |
| 09.09.2025 09:54:59 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 09.09.2025 09:54:59 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 09.09.2025 09:54:59 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |
| 09.09.2025 09:54:59 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 797,7 | 100 | 799,0 | 102 | 880,0 | 294 |
| 09.09.2025 09:54:59 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 797,7 | 100 | 797,8 | 200 | 799,0 | 202 |
| 09.09.2025 09:54:45 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 797,7 | 100 | 797,8 | 200 | 799,0 | 202 |
| 09.09.2025 09:54:45 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 797,7 | 100 | 797,8 | 200 | 799,0 | 202 |
| 09.09.2025 09:54:45 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 797,8 | 100 | 879,8 | 102 | 879,9 | 202 |
| 09.09.2025 09:54:45 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 797,8 | 100 | 879,8 | 102 | 879,9 | 202 |
| 09.09.2025 09:54:15 | 112 | 730,1 | 12 | 750,0 | 2 | 768,0 | 879,8 | 2 | 879,9 | 102 | 880,0 | 294 |