RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2025 16:58:13 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,7 | 100 | 799,0 | 102 | 810,0 | 202 |
| 08.09.2025 16:58:13 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,7 | 100 | 799,0 | 102 | 810,0 | 202 |
| 08.09.2025 16:58:13 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,7 | 100 | 809,9 | 102 | 810,0 | 202 |
| 08.09.2025 16:58:13 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,7 | 100 | 809,9 | 102 | 810,0 | 202 |
| 08.09.2025 16:58:09 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 809,9 | 2 | 810,0 | 102 | 1 000,0 | 107 |
| 08.09.2025 16:58:09 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 809,9 | 2 | 810,0 | 102 | 1 000,0 | 107 |
| 08.09.2025 16:58:09 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 809,9 | 2 | 810,0 | 102 | 1 000,0 | 107 |
| 08.09.2025 16:58:09 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 799,0 | 2 | 810,0 | 102 | 1 000,0 | 107 |
| 08.09.2025 16:58:09 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 799,0 | 2 | 810,0 | 102 | 1 000,0 | 107 |
| 08.09.2025 16:58:09 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,2 | 100 | 799,0 | 102 | 810,0 | 202 |
| 08.09.2025 16:56:43 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,2 | 100 | 799,0 | 102 | 810,0 | 202 |
| 08.09.2025 16:56:43 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,2 | 100 | 799,0 | 102 | 810,0 | 202 |
| 08.09.2025 16:56:43 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,2 | 100 | 809,9 | 102 | 810,0 | 202 |
| 08.09.2025 16:56:43 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,2 | 100 | 809,9 | 102 | 810,0 | 202 |
| 08.09.2025 16:56:39 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 809,9 | 2 | 810,0 | 102 | 1 000,0 | 107 |
| 08.09.2025 16:56:39 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 809,9 | 2 | 810,0 | 102 | 1 000,0 | 107 |
| 08.09.2025 16:56:39 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 809,9 | 2 | 810,0 | 102 | 1 000,0 | 107 |
| 08.09.2025 16:56:39 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 799,0 | 2 | 810,0 | 102 | 1 000,0 | 107 |
| 08.09.2025 16:56:39 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 799,0 | 2 | 810,0 | 102 | 1 000,0 | 107 |
| 08.09.2025 16:56:39 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,0 | 100 | 799,0 | 102 | 810,0 | 202 |
| 08.09.2025 16:56:31 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,0 | 100 | 799,0 | 102 | 810,0 | 202 |
| 08.09.2025 16:56:31 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,0 | 100 | 799,0 | 102 | 810,0 | 202 |
| 08.09.2025 16:56:31 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,0 | 100 | 799,0 | 102 | 810,0 | 202 |
| 08.09.2025 16:55:59 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 794,9 | 100 | 795,0 | 200 | 799,0 | 202 |
| 08.09.2025 16:55:59 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 794,9 | 100 | 795,0 | 200 | 799,0 | 202 |
| 08.09.2025 16:55:59 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,0 | 100 | 809,8 | 102 | 809,9 | 202 |
| 08.09.2025 16:55:59 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,0 | 100 | 809,8 | 102 | 809,9 | 202 |
| 08.09.2025 16:55:55 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 809,8 | 2 | 809,9 | 102 | 810,0 | 202 |
| 08.09.2025 16:55:55 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 809,8 | 2 | 809,9 | 102 | 810,0 | 202 |
| 08.09.2025 16:55:55 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 809,8 | 2 | 809,9 | 102 | 810,0 | 202 |
| 08.09.2025 16:55:55 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,1 | 100 | 799,0 | 102 | 810,0 | 202 |
| 08.09.2025 16:55:55 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,1 | 100 | 795,2 | 200 | 799,0 | 202 |
| 08.09.2025 16:55:13 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,1 | 100 | 795,2 | 200 | 799,0 | 202 |
| 08.09.2025 16:55:13 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,1 | 100 | 795,2 | 200 | 799,0 | 202 |
| 08.09.2025 16:55:13 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,2 | 100 | 809,8 | 102 | 809,9 | 202 |
| 08.09.2025 16:55:13 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,2 | 100 | 809,8 | 102 | 809,9 | 202 |
| 08.09.2025 16:55:09 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 809,8 | 2 | 809,9 | 102 | 810,0 | 202 |
| 08.09.2025 16:55:09 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 809,8 | 2 | 809,9 | 102 | 810,0 | 202 |
| 08.09.2025 16:55:09 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 809,8 | 2 | 809,9 | 102 | 810,0 | 202 |
| 08.09.2025 16:55:09 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,5 | 100 | 799,0 | 102 | 810,0 | 202 |
| 08.09.2025 16:55:09 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,5 | 100 | 795,6 | 200 | 799,0 | 202 |
| 08.09.2025 16:54:28 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,5 | 100 | 795,6 | 200 | 799,0 | 202 |
| 08.09.2025 16:54:28 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,5 | 100 | 795,6 | 200 | 799,0 | 202 |
| 08.09.2025 16:54:28 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,6 | 100 | 809,8 | 102 | 809,9 | 202 |
| 08.09.2025 16:54:28 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,6 | 100 | 809,8 | 102 | 809,9 | 202 |
| 08.09.2025 16:54:24 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 809,8 | 2 | 809,9 | 102 | 810,0 | 202 |
| 08.09.2025 16:54:23 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 809,8 | 2 | 809,9 | 102 | 810,0 | 202 |
| 08.09.2025 16:54:23 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 809,8 | 2 | 809,9 | 102 | 810,0 | 202 |
| 08.09.2025 16:54:23 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,0 | 100 | 799,0 | 102 | 810,0 | 202 |
| 08.09.2025 16:54:23 | 112 | 730,1 | 12 | 760,0 | 2 | 768,0 | 795,0 | 100 | 795,1 | 200 | 799,0 | 202 |