RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2025 16:59:43 | 204 | 695,5 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,4 | 240 |
| 13.08.2025 16:59:43 | 204 | 695,5 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,4 | 240 |
| 13.08.2025 16:59:43 | 204 | 695,5 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,5 | 240 |
| 13.08.2025 16:59:39 | 204 | 695,5 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:59:37 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:59:37 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:59:37 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,2 | 240 |
| 13.08.2025 16:59:37 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,2 | 240 |
| 13.08.2025 16:58:11 | 204 | 695,3 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,2 | 240 |
| 13.08.2025 16:58:11 | 204 | 695,3 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,2 | 240 |
| 13.08.2025 16:58:11 | 204 | 695,3 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,3 | 240 |
| 13.08.2025 16:58:08 | 204 | 695,3 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:58:07 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:58:07 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:58:07 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,5 | 240 |
| 13.08.2025 16:58:07 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,5 | 240 |
| 13.08.2025 16:56:43 | 204 | 695,6 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,5 | 240 |
| 13.08.2025 16:56:43 | 204 | 695,6 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,5 | 240 |
| 13.08.2025 16:56:43 | 204 | 695,6 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,6 | 240 |
| 13.08.2025 16:56:39 | 204 | 695,6 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:56:39 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:56:39 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:56:39 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,3 | 240 |
| 13.08.2025 16:56:39 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,3 | 240 |
| 13.08.2025 16:55:59 | 204 | 695,4 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,3 | 240 |
| 13.08.2025 16:55:59 | 204 | 695,4 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,3 | 240 |
| 13.08.2025 16:55:59 | 204 | 695,4 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,4 | 240 |
| 13.08.2025 16:55:55 | 204 | 695,4 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:55:53 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:55:53 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:55:53 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,9 | 240 |
| 13.08.2025 16:55:53 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,9 | 240 |
| 13.08.2025 16:54:27 | 204 | 696,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,9 | 240 |
| 13.08.2025 16:54:27 | 204 | 696,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,9 | 240 |
| 13.08.2025 16:54:27 | 204 | 696,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 796,0 | 240 |
| 13.08.2025 16:54:23 | 204 | 696,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:54:21 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:54:21 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:54:21 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,8 | 240 |
| 13.08.2025 16:54:21 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,8 | 240 |
| 13.08.2025 16:52:11 | 204 | 695,9 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,8 | 240 |
| 13.08.2025 16:52:11 | 204 | 695,9 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,8 | 240 |
| 13.08.2025 16:52:11 | 204 | 695,9 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 795,9 | 240 |
| 13.08.2025 16:52:07 | 204 | 695,9 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:52:07 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:52:07 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 829,9 | 240 |
| 13.08.2025 16:52:07 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 796,0 | 240 |
| 13.08.2025 16:52:07 | 204 | 680,0 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 796,0 | 240 |
| 13.08.2025 16:51:26 | 204 | 696,1 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 796,0 | 240 |
| 13.08.2025 16:51:26 | 204 | 696,1 | 104 | 731,0 | 100 | 735,0 | 749,0 | 40 | 776,0 | 140 | 796,0 | 240 |