RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 15:59:38 | 166 | 692,2 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:59:34 | 166 | 692,2 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:59:34 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:59:34 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:58:07 | 166 | 692,5 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:58:05 | 166 | 692,5 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:58:04 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:58:04 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:57:24 | 166 | 691,8 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:57:21 | 166 | 691,8 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:57:20 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:57:20 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:56:39 | 166 | 692,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:56:36 | 166 | 692,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:56:35 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:56:35 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:53:39 | 166 | 691,1 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:53:35 | 166 | 691,1 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:53:34 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:53:34 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:51:23 | 166 | 690,4 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:51:20 | 166 | 690,4 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:51:19 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:51:19 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:49:53 | 166 | 690,1 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:49:50 | 166 | 690,1 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:49:49 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:49:49 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:46:07 | 166 | 690,9 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:46:04 | 166 | 690,9 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:46:04 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:46:04 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:45:23 | 166 | 690,7 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:45:20 | 166 | 690,7 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:45:19 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:45:19 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:45:05 | 166 | 691,7 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:44:35 | 166 | 691,7 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:44:34 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:44:34 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:42:23 | 166 | 692,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:42:20 | 166 | 692,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:42:20 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:42:20 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:41:39 | 166 | 692,7 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:41:35 | 166 | 692,7 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:41:35 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:41:35 | 166 | 680,0 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:40:53 | 166 | 692,5 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |
| 12.08.2025 15:40:50 | 166 | 692,5 | 66 | 695,0 | 50 | 700,0 | 749,0 | 200 | 759,9 | 300 | 760,0 | 330 |