RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 14:59:34 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,3 | 110 | 819,0 | 210 |
| 11.07.2025 14:59:31 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:59:31 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:59:31 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,6 | 110 | 819,0 | 210 |
| 11.07.2025 14:58:48 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,6 | 110 | 819,0 | 210 |
| 11.07.2025 14:58:45 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:58:45 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:58:45 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,1 | 110 | 819,0 | 210 |
| 11.07.2025 14:55:51 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,1 | 110 | 819,0 | 210 |
| 11.07.2025 14:55:47 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:55:46 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:55:46 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,6 | 110 | 819,0 | 210 |
| 11.07.2025 14:52:49 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,6 | 110 | 819,0 | 210 |
| 11.07.2025 14:52:46 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:52:46 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:52:46 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,9 | 110 | 819,0 | 210 |
| 11.07.2025 14:48:20 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,9 | 110 | 819,0 | 210 |
| 11.07.2025 14:48:17 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:48:16 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:48:16 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,2 | 110 | 819,0 | 210 |
| 11.07.2025 14:47:36 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,2 | 110 | 819,0 | 210 |
| 11.07.2025 14:47:32 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:47:32 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:47:32 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,7 | 110 | 819,0 | 210 |
| 11.07.2025 14:46:07 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,7 | 110 | 819,0 | 210 |
| 11.07.2025 14:46:03 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:46:03 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:46:03 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,5 | 110 | 819,0 | 210 |
| 11.07.2025 14:43:07 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,5 | 110 | 819,0 | 210 |
| 11.07.2025 14:43:03 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:43:03 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:43:03 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,3 | 110 | 819,0 | 210 |
| 11.07.2025 14:42:20 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,3 | 110 | 819,0 | 210 |
| 11.07.2025 14:42:17 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:42:16 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:42:16 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,6 | 110 | 819,0 | 210 |
| 11.07.2025 14:34:04 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,6 | 110 | 819,0 | 210 |
| 11.07.2025 14:34:01 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:34:00 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:34:00 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 805,9 | 110 | 819,0 | 210 |
| 11.07.2025 14:30:20 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 805,9 | 110 | 819,0 | 210 |
| 11.07.2025 14:30:16 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:30:16 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:30:16 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 805,7 | 110 | 819,0 | 210 |
| 11.07.2025 14:28:05 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 805,7 | 110 | 819,0 | 210 |
| 11.07.2025 14:28:01 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:28:01 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 14:28:01 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 805,4 | 110 | 819,0 | 210 |
| 11.07.2025 14:27:20 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 805,4 | 110 | 819,0 | 210 |
| 11.07.2025 14:27:16 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |