RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 13:55:49 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,4 | 110 | 819,0 | 210 |
| 11.07.2025 13:55:46 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:55:45 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:55:45 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,6 | 110 | 819,0 | 210 |
| 11.07.2025 13:55:03 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,6 | 110 | 819,0 | 210 |
| 11.07.2025 13:55:00 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:55:00 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:55:00 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,4 | 110 | 819,0 | 210 |
| 11.07.2025 13:53:33 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,4 | 110 | 819,0 | 210 |
| 11.07.2025 13:53:31 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:53:31 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:53:30 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,1 | 110 | 819,0 | 210 |
| 11.07.2025 13:52:48 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,1 | 110 | 819,0 | 210 |
| 11.07.2025 13:52:46 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:52:46 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:52:45 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,4 | 110 | 819,0 | 210 |
| 11.07.2025 13:49:48 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,4 | 110 | 819,0 | 210 |
| 11.07.2025 13:49:46 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:49:46 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:49:45 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,6 | 110 | 819,0 | 210 |
| 11.07.2025 13:49:04 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,6 | 110 | 819,0 | 210 |
| 11.07.2025 13:49:01 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:49:01 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:49:00 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,8 | 110 | 819,0 | 210 |
| 11.07.2025 13:47:33 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,8 | 110 | 819,0 | 210 |
| 11.07.2025 13:47:31 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:47:30 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:47:29 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,1 | 110 | 819,0 | 210 |
| 11.07.2025 13:45:20 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,1 | 110 | 819,0 | 210 |
| 11.07.2025 13:45:17 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:45:17 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:45:16 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,8 | 110 | 819,0 | 210 |
| 11.07.2025 13:44:34 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 806,8 | 110 | 819,0 | 210 |
| 11.07.2025 13:44:31 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:44:30 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:44:30 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,1 | 110 | 819,0 | 210 |
| 11.07.2025 13:43:48 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,1 | 110 | 819,0 | 210 |
| 11.07.2025 13:43:45 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:43:45 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:43:44 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,3 | 110 | 819,0 | 210 |
| 11.07.2025 13:43:04 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,3 | 110 | 819,0 | 210 |
| 11.07.2025 13:43:01 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:43:01 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:43:01 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,1 | 110 | 819,0 | 210 |
| 11.07.2025 13:42:17 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,1 | 110 | 819,0 | 210 |
| 11.07.2025 13:42:15 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:42:15 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 11.07.2025 13:42:15 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,3 | 110 | 819,0 | 210 |
| 11.07.2025 13:41:36 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 807,3 | 110 | 819,0 | 210 |
| 11.07.2025 13:41:32 | 218 | 730,0 | 118 | 735,0 | 18 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |