RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2025 16:59:36 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 805,2 | 110 | 819,0 | 210 |
| 10.07.2025 16:59:32 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:59:32 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:59:32 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 805,5 | 110 | 819,0 | 210 |
| 10.07.2025 16:58:52 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 805,5 | 110 | 819,0 | 210 |
| 10.07.2025 16:58:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:58:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:58:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 805,2 | 110 | 819,0 | 210 |
| 10.07.2025 16:58:07 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 805,2 | 110 | 819,0 | 210 |
| 10.07.2025 16:58:03 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:58:02 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:58:02 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 805,4 | 110 | 819,0 | 210 |
| 10.07.2025 16:56:38 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 805,4 | 110 | 819,0 | 210 |
| 10.07.2025 16:56:34 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:56:34 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:56:34 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 805,6 | 110 | 819,0 | 210 |
| 10.07.2025 16:55:52 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 805,6 | 110 | 819,0 | 210 |
| 10.07.2025 16:55:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:55:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:55:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 805,9 | 110 | 819,0 | 210 |
| 10.07.2025 16:55:08 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 805,9 | 110 | 819,0 | 210 |
| 10.07.2025 16:55:04 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:55:04 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:55:04 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 805,4 | 110 | 819,0 | 210 |
| 10.07.2025 16:54:23 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 805,4 | 110 | 819,0 | 210 |
| 10.07.2025 16:54:18 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:54:18 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:54:18 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 806,2 | 110 | 819,0 | 210 |
| 10.07.2025 16:53:38 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 806,2 | 110 | 819,0 | 210 |
| 10.07.2025 16:53:34 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:53:34 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:53:34 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 806,5 | 110 | 819,0 | 210 |
| 10.07.2025 16:50:37 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 806,5 | 110 | 819,0 | 210 |
| 10.07.2025 16:50:33 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:50:33 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:50:33 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 806,0 | 110 | 819,0 | 210 |
| 10.07.2025 16:49:52 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 806,0 | 110 | 819,0 | 210 |
| 10.07.2025 16:49:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:49:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:49:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 805,8 | 110 | 819,0 | 210 |
| 10.07.2025 16:47:38 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 805,8 | 110 | 819,0 | 210 |
| 10.07.2025 16:47:34 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:47:34 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:47:33 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 806,5 | 110 | 819,0 | 210 |
| 10.07.2025 16:46:52 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 806,5 | 110 | 819,0 | 210 |
| 10.07.2025 16:46:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:46:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 10.07.2025 16:46:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 806,3 | 110 | 819,0 | 210 |
| 10.07.2025 16:46:08 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 806,3 | 110 | 819,0 | 210 |
| 10.07.2025 16:46:04 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |