RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2025 16:59:38 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,3 | 210 |
| 09.07.2025 16:59:34 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:59:34 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:59:34 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,6 | 210 |
| 09.07.2025 16:58:52 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,6 | 210 |
| 09.07.2025 16:58:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:58:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:58:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 821,1 | 210 |
| 09.07.2025 16:58:08 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 821,1 | 210 |
| 09.07.2025 16:58:04 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:58:04 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:58:04 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,9 | 210 |
| 09.07.2025 16:57:24 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,9 | 210 |
| 09.07.2025 16:57:20 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:57:19 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:57:19 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,7 | 210 |
| 09.07.2025 16:56:38 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,7 | 210 |
| 09.07.2025 16:56:34 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:56:34 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:56:33 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,5 | 210 |
| 09.07.2025 16:55:53 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,5 | 210 |
| 09.07.2025 16:55:49 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:55:49 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:55:49 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 819,8 | 210 |
| 09.07.2025 16:53:37 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 819,8 | 210 |
| 09.07.2025 16:53:33 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:53:33 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:53:33 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,0 | 210 |
| 09.07.2025 16:52:08 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,0 | 210 |
| 09.07.2025 16:52:04 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:52:04 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:52:04 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,5 | 210 |
| 09.07.2025 16:51:22 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,5 | 210 |
| 09.07.2025 16:51:18 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:51:18 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:51:17 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,3 | 210 |
| 09.07.2025 16:50:37 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,3 | 210 |
| 09.07.2025 16:50:33 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:50:33 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:50:32 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 819,8 | 210 |
| 09.07.2025 16:49:52 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 819,8 | 210 |
| 09.07.2025 16:49:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:49:47 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:49:47 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,0 | 210 |
| 09.07.2025 16:46:51 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,0 | 210 |
| 09.07.2025 16:46:48 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:46:47 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |
| 09.07.2025 16:46:47 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,8 | 210 |
| 09.07.2025 16:46:05 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 820,8 | 210 |
| 09.07.2025 16:46:02 | 208 | 730,0 | 108 | 735,0 | 8 | 737,0 | 795,0 | 10 | 819,0 | 110 | 1 000,0 | 115 |