RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 11:59:32 | 300 | 720,7 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,7 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:59:29 | 300 | 720,7 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:59:29 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:59:29 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,4 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:58:48 | 300 | 720,4 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,4 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:58:45 | 300 | 720,4 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:58:45 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:58:44 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,7 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:57:46 | 300 | 720,7 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,7 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:57:44 | 300 | 720,7 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:57:43 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:57:43 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,4 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:56:32 | 300 | 720,4 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,4 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:56:29 | 300 | 720,4 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:56:28 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:56:28 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,2 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:55:48 | 300 | 720,2 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,2 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:55:45 | 300 | 720,2 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:55:44 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:55:44 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 819,7 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:55:04 | 300 | 719,7 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 819,7 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:55:01 | 300 | 719,7 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:55:01 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:55:00 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 819,5 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:52:48 | 300 | 719,5 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 819,5 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:52:44 | 300 | 719,5 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:52:44 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:52:44 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 819,7 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:52:01 | 300 | 719,7 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 819,7 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:51:58 | 300 | 719,7 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:51:58 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:51:58 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,2 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:50:32 | 300 | 720,2 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,2 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:50:29 | 300 | 720,2 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:50:29 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:50:29 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,5 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:49:48 | 300 | 720,5 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,5 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:49:45 | 300 | 720,5 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:49:44 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:49:44 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,7 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:48:17 | 300 | 720,7 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,7 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:48:14 | 300 | 720,7 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:48:14 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:48:14 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,4 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:47:38 | 300 | 720,4 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,4 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:47:36 | 300 | 720,4 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:47:36 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 11:47:36 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 821,2 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:47:35 | 300 | 721,2 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 821,2 | 110 | 1 000,0 | 115 |
| 01.07.2025 11:47:04 | 300 | 721,2 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |