RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 10:59:31 | 300 | 718,3 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 818,3 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:59:28 | 300 | 718,3 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:59:27 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:59:27 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 819,4 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:58:47 | 300 | 719,4 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 819,4 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:58:45 | 300 | 719,4 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:58:45 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:58:45 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 819,6 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:58:00 | 300 | 719,6 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 819,6 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:57:58 | 300 | 719,6 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:57:58 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:57:58 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 819,4 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:57:16 | 300 | 719,4 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 819,4 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:57:14 | 300 | 719,4 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:57:14 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:57:13 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 819,9 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:56:32 | 300 | 719,9 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 819,9 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:56:28 | 300 | 719,9 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:56:28 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:56:27 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,1 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:55:47 | 300 | 720,1 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,1 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:55:44 | 300 | 720,1 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:55:43 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:55:43 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,6 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:54:16 | 300 | 720,6 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,6 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:54:14 | 300 | 720,6 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:54:13 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:54:13 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,4 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:52:29 | 300 | 720,4 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,4 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:51:58 | 300 | 720,4 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:51:58 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:51:57 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,6 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:50:32 | 300 | 720,6 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,6 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:50:29 | 300 | 720,6 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:50:29 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:50:28 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,4 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:49:02 | 300 | 720,4 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,4 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:49:00 | 300 | 720,4 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:49:00 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:48:59 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,6 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:47:32 | 300 | 720,6 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,6 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:47:29 | 300 | 720,6 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:47:28 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:47:28 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,8 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:46:45 | 300 | 720,8 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,8 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:46:43 | 300 | 720,8 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:46:43 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 10:46:43 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,4 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:46:00 | 300 | 720,4 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 820,4 | 110 | 1 000,0 | 115 |
| 01.07.2025 10:45:58 | 300 | 720,4 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |