RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 09:58:45 | 300 | 722,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 822,0 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:58:43 | 300 | 722,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:58:42 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:58:42 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 822,2 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:56:30 | 300 | 722,2 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 822,2 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:56:27 | 300 | 722,2 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:56:27 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:56:27 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 821,7 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:54:17 | 300 | 721,7 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 821,7 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:54:14 | 300 | 721,7 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:54:14 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:54:13 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 822,0 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:52:01 | 300 | 722,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 822,0 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:51:58 | 300 | 722,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:51:58 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:51:58 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 822,2 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:50:57 | 300 | 722,2 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 822,2 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:50:27 | 300 | 722,2 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:50:27 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:50:27 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 823,0 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:49:45 | 300 | 723,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 823,0 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:49:42 | 300 | 723,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:49:42 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:49:42 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 823,5 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:49:01 | 300 | 723,5 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 823,5 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:48:59 | 300 | 723,5 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:48:59 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:48:58 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 823,2 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:48:01 | 300 | 723,2 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 823,2 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:47:59 | 300 | 723,2 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:47:59 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:47:59 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 823,5 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:46:45 | 300 | 723,5 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 823,5 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:46:43 | 300 | 723,5 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:46:42 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:46:42 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 823,7 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:46:02 | 300 | 723,7 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 823,7 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:45:58 | 300 | 723,7 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:45:58 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:45:57 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 823,3 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:45:15 | 300 | 723,3 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 823,3 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:45:12 | 300 | 723,3 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:45:12 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:45:12 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 823,7 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:44:30 | 300 | 723,7 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 823,7 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:44:28 | 300 | 723,7 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:44:28 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 01.07.2025 09:44:28 | 210 | 711,0 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 823,2 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:43:45 | 300 | 723,2 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 823,2 | 110 | 1 000,0 | 115 |
| 01.07.2025 09:43:43 | 300 | 723,2 | 200 | 730,0 | 100 | 735,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |