RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2025 11:58:05 | 210 | 711,0 | 200 | 721,2 | 100 | 721,3 | 795,0 | 10 | 821,2 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:58:01 | 210 | 711,0 | 200 | 721,2 | 100 | 721,3 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:58:01 | 210 | 711,0 | 200 | 721,2 | 100 | 721,3 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:58:01 | 210 | 501,1 | 110 | 711,0 | 100 | 721,2 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:58:01 | 210 | 501,1 | 110 | 711,0 | 100 | 721,2 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:58:01 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:58:01 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 820,9 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:58:01 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 820,9 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:58:01 | 210 | 501,0 | 110 | 711,0 | 100 | 721,0 | 795,0 | 10 | 820,9 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:57:17 | 210 | 711,0 | 200 | 720,9 | 100 | 721,0 | 795,0 | 10 | 820,9 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:57:15 | 210 | 711,0 | 200 | 720,9 | 100 | 721,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:57:15 | 210 | 711,0 | 200 | 720,9 | 100 | 721,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:57:15 | 210 | 501,1 | 110 | 711,0 | 100 | 720,9 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:57:15 | 210 | 501,1 | 110 | 711,0 | 100 | 720,9 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:57:15 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:57:15 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 821,2 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:57:15 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 821,2 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:57:15 | 210 | 501,0 | 110 | 711,0 | 100 | 721,3 | 795,0 | 10 | 821,2 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:56:33 | 210 | 711,0 | 200 | 721,2 | 100 | 721,3 | 795,0 | 10 | 821,2 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:56:29 | 210 | 711,0 | 200 | 721,2 | 100 | 721,3 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:56:29 | 210 | 711,0 | 200 | 721,2 | 100 | 721,3 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:56:29 | 210 | 501,1 | 110 | 711,0 | 100 | 721,2 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:56:29 | 210 | 501,1 | 110 | 711,0 | 100 | 721,2 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:56:29 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:56:29 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 821,4 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:56:29 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 821,4 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:56:29 | 210 | 501,0 | 110 | 711,0 | 100 | 721,5 | 795,0 | 10 | 821,4 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:55:01 | 210 | 711,0 | 200 | 721,4 | 100 | 721,5 | 795,0 | 10 | 821,4 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:54:59 | 210 | 711,0 | 200 | 721,4 | 100 | 721,5 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:54:59 | 210 | 711,0 | 200 | 721,4 | 100 | 721,5 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:54:59 | 210 | 501,1 | 110 | 711,0 | 100 | 721,4 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:54:59 | 210 | 501,1 | 110 | 711,0 | 100 | 721,4 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:54:59 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:54:59 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 821,1 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:54:59 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 821,1 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:54:59 | 210 | 501,0 | 110 | 711,0 | 100 | 721,2 | 795,0 | 10 | 821,1 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:54:17 | 210 | 711,0 | 200 | 721,1 | 100 | 721,2 | 795,0 | 10 | 821,1 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:54:14 | 210 | 711,0 | 200 | 721,1 | 100 | 721,2 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:54:14 | 210 | 711,0 | 200 | 721,1 | 100 | 721,2 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:54:14 | 210 | 501,1 | 110 | 711,0 | 100 | 721,1 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:54:14 | 210 | 501,1 | 110 | 711,0 | 100 | 721,1 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:54:14 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:54:14 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 821,4 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:54:14 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 821,4 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:54:14 | 210 | 501,0 | 110 | 711,0 | 100 | 721,5 | 795,0 | 10 | 821,4 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:52:01 | 210 | 711,0 | 200 | 721,4 | 100 | 721,5 | 795,0 | 10 | 821,4 | 110 | 1 000,0 | 115 |
| 30.06.2025 11:51:58 | 210 | 711,0 | 200 | 721,4 | 100 | 721,5 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:51:58 | 210 | 711,0 | 200 | 721,4 | 100 | 721,5 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:51:58 | 210 | 501,1 | 110 | 711,0 | 100 | 721,4 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 11:51:58 | 210 | 501,1 | 110 | 711,0 | 100 | 721,4 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |