RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 16:59:38 | 210 | 711,0 | 200 | 714,7 | 100 | 714,8 | 795,0 | 10 | 814,7 | 110 | 888,0 | 135 |
| 26.06.2025 16:59:34 | 210 | 711,0 | 200 | 714,7 | 100 | 714,8 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:59:34 | 210 | 711,0 | 200 | 714,7 | 100 | 714,8 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:59:34 | 210 | 501,1 | 110 | 711,0 | 100 | 714,7 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:59:34 | 210 | 501,1 | 110 | 711,0 | 100 | 714,7 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:59:34 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:59:34 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 814,9 | 110 | 888,0 | 135 |
| 26.06.2025 16:59:34 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 814,9 | 110 | 888,0 | 135 |
| 26.06.2025 16:59:34 | 210 | 501,0 | 110 | 711,0 | 100 | 715,0 | 795,0 | 10 | 814,9 | 110 | 888,0 | 135 |
| 26.06.2025 16:58:52 | 210 | 711,0 | 200 | 714,9 | 100 | 715,0 | 795,0 | 10 | 814,9 | 110 | 888,0 | 135 |
| 26.06.2025 16:58:48 | 210 | 711,0 | 200 | 714,9 | 100 | 715,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:58:48 | 210 | 711,0 | 200 | 714,9 | 100 | 715,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:58:48 | 210 | 501,1 | 110 | 711,0 | 100 | 714,9 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:58:48 | 210 | 501,1 | 110 | 711,0 | 100 | 714,9 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:58:48 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:58:48 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 815,1 | 110 | 888,0 | 135 |
| 26.06.2025 16:58:48 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 815,1 | 110 | 888,0 | 135 |
| 26.06.2025 16:58:48 | 210 | 501,0 | 110 | 711,0 | 100 | 715,2 | 795,0 | 10 | 815,1 | 110 | 888,0 | 135 |
| 26.06.2025 16:58:08 | 210 | 711,0 | 200 | 715,1 | 100 | 715,2 | 795,0 | 10 | 815,1 | 110 | 888,0 | 135 |
| 26.06.2025 16:58:04 | 210 | 711,0 | 200 | 715,1 | 100 | 715,2 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:58:04 | 210 | 711,0 | 200 | 715,1 | 100 | 715,2 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:58:04 | 210 | 501,1 | 110 | 711,0 | 100 | 715,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:58:04 | 210 | 501,1 | 110 | 711,0 | 100 | 715,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:58:04 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:58:04 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 815,6 | 110 | 888,0 | 135 |
| 26.06.2025 16:58:04 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 815,6 | 110 | 888,0 | 135 |
| 26.06.2025 16:58:04 | 210 | 501,0 | 110 | 711,0 | 100 | 715,7 | 795,0 | 10 | 815,6 | 110 | 888,0 | 135 |
| 26.06.2025 16:57:22 | 210 | 711,0 | 200 | 715,6 | 100 | 715,7 | 795,0 | 10 | 815,6 | 110 | 888,0 | 135 |
| 26.06.2025 16:57:18 | 210 | 711,0 | 200 | 715,6 | 100 | 715,7 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:57:18 | 210 | 711,0 | 200 | 715,6 | 100 | 715,7 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:57:18 | 210 | 501,1 | 110 | 711,0 | 100 | 715,6 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:57:18 | 210 | 501,1 | 110 | 711,0 | 100 | 715,6 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:57:18 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:57:18 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 815,3 | 110 | 888,0 | 135 |
| 26.06.2025 16:57:18 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 815,3 | 110 | 888,0 | 135 |
| 26.06.2025 16:57:18 | 210 | 501,0 | 110 | 711,0 | 100 | 715,4 | 795,0 | 10 | 815,3 | 110 | 888,0 | 135 |
| 26.06.2025 16:56:36 | 210 | 711,0 | 200 | 715,3 | 100 | 715,4 | 795,0 | 10 | 815,3 | 110 | 888,0 | 135 |
| 26.06.2025 16:56:34 | 210 | 711,0 | 200 | 715,3 | 100 | 715,4 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:56:34 | 210 | 711,0 | 200 | 715,3 | 100 | 715,4 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:56:34 | 210 | 501,1 | 110 | 711,0 | 100 | 715,3 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:56:34 | 210 | 501,1 | 110 | 711,0 | 100 | 715,3 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:56:34 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:56:34 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 815,5 | 110 | 888,0 | 135 |
| 26.06.2025 16:56:34 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 815,5 | 110 | 888,0 | 135 |
| 26.06.2025 16:56:34 | 210 | 501,0 | 110 | 711,0 | 100 | 715,6 | 795,0 | 10 | 815,5 | 110 | 888,0 | 135 |
| 26.06.2025 16:55:52 | 210 | 711,0 | 200 | 715,5 | 100 | 715,6 | 795,0 | 10 | 815,5 | 110 | 888,0 | 135 |
| 26.06.2025 16:55:48 | 210 | 711,0 | 200 | 715,5 | 100 | 715,6 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:55:48 | 210 | 711,0 | 200 | 715,5 | 100 | 715,6 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:55:48 | 210 | 501,1 | 110 | 711,0 | 100 | 715,5 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 26.06.2025 16:55:48 | 210 | 501,1 | 110 | 711,0 | 100 | 715,5 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |