RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 12:59:31 | 220 | 712,1 | 200 | 726,6 | 100 | 726,7 | 795,0 | 10 | 826,6 | 110 | 888,0 | 135 |
| 25.06.2025 12:59:29 | 220 | 712,1 | 200 | 726,6 | 100 | 726,7 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:59:29 | 220 | 712,1 | 200 | 726,6 | 100 | 726,7 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:59:29 | 130 | 711,0 | 120 | 712,1 | 100 | 726,6 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:59:29 | 130 | 711,0 | 120 | 712,1 | 100 | 726,6 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:59:29 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:59:29 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 826,4 | 110 | 888,0 | 135 |
| 25.06.2025 12:59:29 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 826,4 | 110 | 888,0 | 135 |
| 25.06.2025 12:59:29 | 130 | 711,0 | 120 | 712,1 | 100 | 726,5 | 795,0 | 10 | 826,4 | 110 | 888,0 | 135 |
| 25.06.2025 12:57:16 | 220 | 712,1 | 200 | 726,4 | 100 | 726,5 | 795,0 | 10 | 826,4 | 110 | 888,0 | 135 |
| 25.06.2025 12:57:13 | 220 | 712,1 | 200 | 726,4 | 100 | 726,5 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:57:13 | 220 | 712,1 | 200 | 726,4 | 100 | 726,5 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:57:13 | 130 | 711,0 | 120 | 712,1 | 100 | 726,4 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:57:13 | 130 | 711,0 | 120 | 712,1 | 100 | 726,4 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:57:13 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:57:13 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 826,1 | 110 | 888,0 | 135 |
| 25.06.2025 12:57:13 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 826,1 | 110 | 888,0 | 135 |
| 25.06.2025 12:57:13 | 130 | 711,0 | 120 | 712,1 | 100 | 726,2 | 795,0 | 10 | 826,1 | 110 | 888,0 | 135 |
| 25.06.2025 12:56:33 | 220 | 712,1 | 200 | 726,1 | 100 | 726,2 | 795,0 | 10 | 826,1 | 110 | 888,0 | 135 |
| 25.06.2025 12:56:30 | 220 | 712,1 | 200 | 726,1 | 100 | 726,2 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:56:30 | 220 | 712,1 | 200 | 726,1 | 100 | 726,2 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:56:30 | 130 | 711,0 | 120 | 712,1 | 100 | 726,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:56:30 | 130 | 711,0 | 120 | 712,1 | 100 | 726,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:56:30 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:56:30 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 825,9 | 110 | 888,0 | 135 |
| 25.06.2025 12:56:30 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 825,9 | 110 | 888,0 | 135 |
| 25.06.2025 12:56:30 | 130 | 711,0 | 120 | 712,1 | 100 | 726,0 | 795,0 | 10 | 825,9 | 110 | 888,0 | 135 |
| 25.06.2025 12:55:03 | 220 | 712,1 | 200 | 725,9 | 100 | 726,0 | 795,0 | 10 | 825,9 | 110 | 888,0 | 135 |
| 25.06.2025 12:55:00 | 220 | 712,1 | 200 | 725,9 | 100 | 726,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:55:00 | 220 | 712,1 | 200 | 725,9 | 100 | 726,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:55:00 | 130 | 711,0 | 120 | 712,1 | 100 | 725,9 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:55:00 | 130 | 711,0 | 120 | 712,1 | 100 | 725,9 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:55:00 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:54:59 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 826,1 | 110 | 888,0 | 135 |
| 25.06.2025 12:54:59 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 826,1 | 110 | 888,0 | 135 |
| 25.06.2025 12:54:59 | 130 | 711,0 | 120 | 712,1 | 100 | 726,2 | 795,0 | 10 | 826,1 | 110 | 888,0 | 135 |
| 25.06.2025 12:53:32 | 220 | 712,1 | 200 | 726,1 | 100 | 726,2 | 795,0 | 10 | 826,1 | 110 | 888,0 | 135 |
| 25.06.2025 12:53:29 | 220 | 712,1 | 200 | 726,1 | 100 | 726,2 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:53:29 | 220 | 712,1 | 200 | 726,1 | 100 | 726,2 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:53:29 | 130 | 711,0 | 120 | 712,1 | 100 | 726,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:53:29 | 130 | 711,0 | 120 | 712,1 | 100 | 726,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:53:29 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:53:29 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 826,4 | 110 | 888,0 | 135 |
| 25.06.2025 12:53:29 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 826,4 | 110 | 888,0 | 135 |
| 25.06.2025 12:53:29 | 130 | 711,0 | 120 | 712,1 | 100 | 726,5 | 795,0 | 10 | 826,4 | 110 | 888,0 | 135 |
| 25.06.2025 12:52:47 | 220 | 712,1 | 200 | 726,4 | 100 | 726,5 | 795,0 | 10 | 826,4 | 110 | 888,0 | 135 |
| 25.06.2025 12:52:44 | 220 | 712,1 | 200 | 726,4 | 100 | 726,5 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:52:44 | 220 | 712,1 | 200 | 726,4 | 100 | 726,5 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:52:44 | 130 | 711,0 | 120 | 712,1 | 100 | 726,4 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 25.06.2025 12:52:44 | 130 | 711,0 | 120 | 712,1 | 100 | 726,4 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |