RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 16:59:37 | 220 | 712,1 | 200 | 730,0 | 100 | 742,1 | 795,0 | 10 | 842,1 | 110 | 888,0 | 135 |
| 24.06.2025 16:59:35 | 220 | 712,1 | 200 | 730,0 | 100 | 742,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:59:35 | 220 | 712,1 | 200 | 730,0 | 100 | 742,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:59:35 | 130 | 711,0 | 120 | 712,1 | 100 | 742,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:59:35 | 130 | 711,0 | 120 | 712,1 | 100 | 742,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:59:35 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:59:34 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 842,4 | 110 | 888,0 | 135 |
| 24.06.2025 16:59:34 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 842,4 | 110 | 888,0 | 135 |
| 24.06.2025 16:59:34 | 130 | 711,0 | 120 | 712,1 | 100 | 730,0 | 795,0 | 10 | 842,4 | 110 | 888,0 | 135 |
| 24.06.2025 16:59:34 | 130 | 711,0 | 120 | 712,1 | 100 | 730,0 | 795,0 | 10 | 842,4 | 110 | 888,0 | 135 |
| 24.06.2025 16:58:53 | 220 | 712,1 | 200 | 730,0 | 100 | 742,4 | 795,0 | 10 | 842,4 | 110 | 888,0 | 135 |
| 24.06.2025 16:58:51 | 220 | 712,1 | 200 | 730,0 | 100 | 742,4 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:58:51 | 220 | 712,1 | 200 | 730,0 | 100 | 742,4 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:58:51 | 130 | 711,0 | 120 | 712,1 | 100 | 742,4 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:58:51 | 130 | 711,0 | 120 | 712,1 | 100 | 742,4 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:58:50 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:58:50 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 842,2 | 110 | 888,0 | 135 |
| 24.06.2025 16:58:50 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 842,2 | 110 | 888,0 | 135 |
| 24.06.2025 16:58:50 | 130 | 711,0 | 120 | 712,1 | 100 | 730,0 | 795,0 | 10 | 842,2 | 110 | 888,0 | 135 |
| 24.06.2025 16:58:50 | 130 | 711,0 | 120 | 712,1 | 100 | 730,0 | 795,0 | 10 | 842,2 | 110 | 888,0 | 135 |
| 24.06.2025 16:58:34 | 220 | 712,1 | 200 | 730,0 | 100 | 742,2 | 795,0 | 10 | 842,2 | 110 | 888,0 | 135 |
| 24.06.2025 16:58:04 | 220 | 712,1 | 200 | 730,0 | 100 | 742,2 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:58:04 | 220 | 712,1 | 200 | 730,0 | 100 | 742,2 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:58:04 | 130 | 711,0 | 120 | 712,1 | 100 | 742,2 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:58:04 | 130 | 711,0 | 120 | 712,1 | 100 | 742,2 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:58:04 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:58:04 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 842,6 | 110 | 888,0 | 135 |
| 24.06.2025 16:58:04 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 842,6 | 110 | 888,0 | 135 |
| 24.06.2025 16:58:04 | 130 | 711,0 | 120 | 712,1 | 100 | 730,0 | 795,0 | 10 | 842,6 | 110 | 888,0 | 135 |
| 24.06.2025 16:58:04 | 130 | 711,0 | 120 | 712,1 | 100 | 730,0 | 795,0 | 10 | 842,6 | 110 | 888,0 | 135 |
| 24.06.2025 16:55:34 | 220 | 712,1 | 200 | 730,0 | 100 | 742,6 | 795,0 | 10 | 842,6 | 110 | 888,0 | 135 |
| 24.06.2025 16:55:04 | 220 | 712,1 | 200 | 730,0 | 100 | 742,6 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:55:04 | 220 | 712,1 | 200 | 730,0 | 100 | 742,6 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:55:04 | 130 | 711,0 | 120 | 712,1 | 100 | 742,6 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:55:04 | 130 | 711,0 | 120 | 712,1 | 100 | 742,6 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:55:03 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:55:03 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 842,1 | 110 | 888,0 | 135 |
| 24.06.2025 16:55:03 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 842,1 | 110 | 888,0 | 135 |
| 24.06.2025 16:55:03 | 130 | 711,0 | 120 | 712,1 | 100 | 730,0 | 795,0 | 10 | 842,1 | 110 | 888,0 | 135 |
| 24.06.2025 16:55:03 | 130 | 711,0 | 120 | 712,1 | 100 | 730,0 | 795,0 | 10 | 842,1 | 110 | 888,0 | 135 |
| 24.06.2025 16:54:21 | 220 | 712,1 | 200 | 730,0 | 100 | 742,1 | 795,0 | 10 | 842,1 | 110 | 888,0 | 135 |
| 24.06.2025 16:54:19 | 220 | 712,1 | 200 | 730,0 | 100 | 742,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:54:19 | 220 | 712,1 | 200 | 730,0 | 100 | 742,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:54:19 | 130 | 711,0 | 120 | 712,1 | 100 | 742,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:54:19 | 130 | 711,0 | 120 | 712,1 | 100 | 742,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:54:18 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 16:54:18 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 841,8 | 110 | 888,0 | 135 |
| 24.06.2025 16:54:18 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 841,8 | 110 | 888,0 | 135 |
| 24.06.2025 16:54:18 | 130 | 711,0 | 120 | 712,1 | 100 | 730,0 | 795,0 | 10 | 841,8 | 110 | 888,0 | 135 |
| 24.06.2025 16:54:18 | 130 | 711,0 | 120 | 712,1 | 100 | 730,0 | 795,0 | 10 | 841,8 | 110 | 888,0 | 135 |