RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 13:58:47 | 300 | 730,0 | 200 | 737,1 | 100 | 750,0 | 795,0 | 10 | 837,1 | 110 | 888,0 | 135 |
| 24.06.2025 13:58:45 | 300 | 730,0 | 200 | 737,1 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:58:44 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:58:44 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 836,6 | 110 | 888,0 | 135 |
| 24.06.2025 13:58:03 | 300 | 730,0 | 200 | 736,6 | 100 | 750,0 | 795,0 | 10 | 836,6 | 110 | 888,0 | 135 |
| 24.06.2025 13:58:01 | 300 | 730,0 | 200 | 736,6 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:58:01 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:58:01 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 836,8 | 110 | 888,0 | 135 |
| 24.06.2025 13:57:16 | 300 | 730,0 | 200 | 736,8 | 100 | 750,0 | 795,0 | 10 | 836,8 | 110 | 888,0 | 135 |
| 24.06.2025 13:57:16 | 300 | 730,0 | 200 | 736,8 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:57:15 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:57:15 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 836,6 | 110 | 888,0 | 135 |
| 24.06.2025 13:56:54 | 300 | 730,0 | 200 | 736,6 | 100 | 750,0 | 795,0 | 10 | 836,6 | 110 | 888,0 | 135 |
| 24.06.2025 13:56:54 | 300 | 730,0 | 200 | 736,6 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:56:53 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:56:53 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 836,4 | 110 | 888,0 | 135 |
| 24.06.2025 13:55:47 | 300 | 730,0 | 200 | 736,4 | 100 | 750,0 | 795,0 | 10 | 836,4 | 110 | 888,0 | 135 |
| 24.06.2025 13:55:44 | 300 | 730,0 | 200 | 736,4 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:55:44 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:55:44 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 836,7 | 110 | 888,0 | 135 |
| 24.06.2025 13:55:26 | 300 | 730,0 | 200 | 736,7 | 100 | 750,0 | 795,0 | 10 | 836,7 | 110 | 888,0 | 135 |
| 24.06.2025 13:55:26 | 300 | 730,0 | 200 | 736,7 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:55:26 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:55:25 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 836,9 | 110 | 888,0 | 135 |
| 24.06.2025 13:54:16 | 300 | 730,0 | 200 | 736,9 | 100 | 750,0 | 795,0 | 10 | 836,9 | 110 | 888,0 | 135 |
| 24.06.2025 13:54:16 | 300 | 730,0 | 200 | 736,9 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:54:15 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:54:15 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 836,7 | 110 | 888,0 | 135 |
| 24.06.2025 13:53:11 | 300 | 730,0 | 200 | 736,7 | 100 | 750,0 | 795,0 | 10 | 836,7 | 110 | 888,0 | 135 |
| 24.06.2025 13:53:11 | 300 | 730,0 | 200 | 736,7 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:53:11 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:53:11 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 836,3 | 110 | 888,0 | 135 |
| 24.06.2025 13:46:03 | 300 | 730,0 | 200 | 736,3 | 100 | 750,0 | 795,0 | 10 | 836,3 | 110 | 888,0 | 135 |
| 24.06.2025 13:46:01 | 300 | 730,0 | 200 | 736,3 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:46:01 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:46:01 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 836,6 | 110 | 888,0 | 135 |
| 24.06.2025 13:43:02 | 300 | 730,0 | 200 | 736,6 | 100 | 750,0 | 795,0 | 10 | 836,6 | 110 | 888,0 | 135 |
| 24.06.2025 13:43:00 | 300 | 730,0 | 200 | 736,6 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:43:00 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:43:00 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 836,8 | 110 | 888,0 | 135 |
| 24.06.2025 13:42:16 | 300 | 730,0 | 200 | 736,8 | 100 | 750,0 | 795,0 | 10 | 836,8 | 110 | 888,0 | 135 |
| 24.06.2025 13:42:15 | 300 | 730,0 | 200 | 736,8 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:42:15 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:42:14 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 836,7 | 110 | 888,0 | 135 |
| 24.06.2025 13:38:34 | 300 | 730,0 | 200 | 736,7 | 100 | 750,0 | 795,0 | 10 | 836,7 | 110 | 888,0 | 135 |
| 24.06.2025 13:38:30 | 300 | 730,0 | 200 | 736,7 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:38:30 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 13:38:30 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 836,4 | 110 | 888,0 | 135 |
| 24.06.2025 13:37:04 | 300 | 730,0 | 200 | 736,4 | 100 | 750,0 | 795,0 | 10 | 836,4 | 110 | 888,0 | 135 |
| 24.06.2025 13:37:00 | 300 | 730,0 | 200 | 736,4 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |