RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 12:58:48 | 300 | 730,0 | 200 | 737,6 | 100 | 750,0 | 795,0 | 10 | 837,6 | 110 | 888,0 | 135 |
| 24.06.2025 12:58:45 | 300 | 730,0 | 200 | 737,6 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:58:45 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:58:45 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 838,4 | 110 | 888,0 | 135 |
| 24.06.2025 12:58:02 | 300 | 730,0 | 200 | 738,4 | 100 | 750,0 | 795,0 | 10 | 838,4 | 110 | 888,0 | 135 |
| 24.06.2025 12:57:59 | 300 | 730,0 | 200 | 738,4 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:57:59 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:57:59 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 838,7 | 110 | 888,0 | 135 |
| 24.06.2025 12:57:18 | 300 | 730,0 | 200 | 738,7 | 100 | 750,0 | 795,0 | 10 | 838,7 | 110 | 888,0 | 135 |
| 24.06.2025 12:57:14 | 300 | 730,0 | 200 | 738,7 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:57:14 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:57:14 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 838,9 | 110 | 888,0 | 135 |
| 24.06.2025 12:56:34 | 300 | 730,0 | 200 | 738,9 | 100 | 750,0 | 795,0 | 10 | 838,9 | 110 | 888,0 | 135 |
| 24.06.2025 12:56:31 | 300 | 730,0 | 200 | 738,9 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:56:30 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:56:30 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 838,7 | 110 | 888,0 | 135 |
| 24.06.2025 12:53:33 | 300 | 730,0 | 200 | 738,7 | 100 | 750,0 | 795,0 | 10 | 838,7 | 110 | 888,0 | 135 |
| 24.06.2025 12:53:30 | 300 | 730,0 | 200 | 738,7 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:53:30 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:53:30 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 838,5 | 110 | 888,0 | 135 |
| 24.06.2025 12:52:48 | 300 | 730,0 | 200 | 738,5 | 100 | 750,0 | 795,0 | 10 | 838,5 | 110 | 888,0 | 135 |
| 24.06.2025 12:52:45 | 300 | 730,0 | 200 | 738,5 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:52:45 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:52:45 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 838,0 | 110 | 888,0 | 135 |
| 24.06.2025 12:52:02 | 300 | 730,0 | 200 | 738,0 | 100 | 750,0 | 795,0 | 10 | 838,0 | 110 | 888,0 | 135 |
| 24.06.2025 12:51:59 | 300 | 730,0 | 200 | 738,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:51:59 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:51:59 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 838,2 | 110 | 888,0 | 135 |
| 24.06.2025 12:51:19 | 300 | 730,0 | 200 | 738,2 | 100 | 750,0 | 795,0 | 10 | 838,2 | 110 | 888,0 | 135 |
| 24.06.2025 12:51:16 | 300 | 730,0 | 200 | 738,2 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:51:15 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:51:15 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 837,9 | 110 | 888,0 | 135 |
| 24.06.2025 12:50:33 | 300 | 730,0 | 200 | 737,9 | 100 | 750,0 | 795,0 | 10 | 837,9 | 110 | 888,0 | 135 |
| 24.06.2025 12:50:29 | 300 | 730,0 | 200 | 737,9 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:50:29 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:50:29 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 837,2 | 110 | 888,0 | 135 |
| 24.06.2025 12:49:49 | 300 | 730,0 | 200 | 737,2 | 100 | 750,0 | 795,0 | 10 | 837,2 | 110 | 888,0 | 135 |
| 24.06.2025 12:49:45 | 300 | 730,0 | 200 | 737,2 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:49:45 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:49:45 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 837,3 | 110 | 888,0 | 135 |
| 24.06.2025 12:44:34 | 300 | 730,0 | 200 | 737,3 | 100 | 750,0 | 795,0 | 10 | 837,3 | 110 | 888,0 | 135 |
| 24.06.2025 12:44:30 | 300 | 730,0 | 200 | 737,3 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:44:30 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:44:30 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 837,5 | 110 | 888,0 | 135 |
| 24.06.2025 12:43:48 | 300 | 730,0 | 200 | 737,5 | 100 | 750,0 | 795,0 | 10 | 837,5 | 110 | 888,0 | 135 |
| 24.06.2025 12:43:44 | 300 | 730,0 | 200 | 737,5 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:43:44 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 24.06.2025 12:43:44 | 220 | 712,1 | 200 | 730,0 | 100 | 750,0 | 795,0 | 10 | 837,2 | 110 | 888,0 | 135 |
| 24.06.2025 12:43:02 | 300 | 730,0 | 200 | 737,2 | 100 | 750,0 | 795,0 | 10 | 837,2 | 110 | 888,0 | 135 |
| 24.06.2025 12:42:59 | 300 | 730,0 | 200 | 737,2 | 100 | 750,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |