RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 16:58:54 | 220 | 712,1 | 200 | 724,3 | 100 | 724,4 | 795,0 | 10 | 824,3 | 110 | 888,0 | 135 |
| 23.06.2025 16:58:50 | 220 | 712,1 | 200 | 724,3 | 100 | 724,4 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:58:50 | 220 | 712,1 | 200 | 724,3 | 100 | 724,4 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:58:50 | 130 | 711,0 | 120 | 712,1 | 100 | 724,3 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:58:50 | 130 | 711,0 | 120 | 712,1 | 100 | 724,3 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:58:50 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:58:49 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 824,6 | 110 | 888,0 | 135 |
| 23.06.2025 16:58:49 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 824,6 | 110 | 888,0 | 135 |
| 23.06.2025 16:58:49 | 130 | 711,0 | 120 | 712,1 | 100 | 724,7 | 795,0 | 10 | 824,6 | 110 | 888,0 | 135 |
| 23.06.2025 16:58:07 | 220 | 712,1 | 200 | 724,6 | 100 | 724,7 | 795,0 | 10 | 824,6 | 110 | 888,0 | 135 |
| 23.06.2025 16:58:04 | 220 | 712,1 | 200 | 724,6 | 100 | 724,7 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:58:04 | 220 | 712,1 | 200 | 724,6 | 100 | 724,7 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:58:04 | 130 | 711,0 | 120 | 712,1 | 100 | 724,6 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:58:04 | 130 | 711,0 | 120 | 712,1 | 100 | 724,6 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:58:04 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:58:04 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 824,8 | 110 | 888,0 | 135 |
| 23.06.2025 16:58:04 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 824,8 | 110 | 888,0 | 135 |
| 23.06.2025 16:58:04 | 130 | 711,0 | 120 | 712,1 | 100 | 724,9 | 795,0 | 10 | 824,8 | 110 | 888,0 | 135 |
| 23.06.2025 16:55:54 | 220 | 712,1 | 200 | 724,8 | 100 | 724,9 | 795,0 | 10 | 824,8 | 110 | 888,0 | 135 |
| 23.06.2025 16:55:50 | 220 | 712,1 | 200 | 724,8 | 100 | 724,9 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:55:50 | 220 | 712,1 | 200 | 724,8 | 100 | 724,9 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:55:50 | 130 | 711,0 | 120 | 712,1 | 100 | 724,8 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:55:50 | 130 | 711,0 | 120 | 712,1 | 100 | 724,8 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:55:50 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:55:50 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 825,0 | 110 | 888,0 | 135 |
| 23.06.2025 16:55:50 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 825,0 | 110 | 888,0 | 135 |
| 23.06.2025 16:55:50 | 130 | 711,0 | 120 | 712,1 | 100 | 725,1 | 795,0 | 10 | 825,0 | 110 | 888,0 | 135 |
| 23.06.2025 16:52:53 | 220 | 712,1 | 200 | 725,0 | 100 | 725,1 | 795,0 | 10 | 825,0 | 110 | 888,0 | 135 |
| 23.06.2025 16:52:49 | 220 | 712,1 | 200 | 725,0 | 100 | 725,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:52:49 | 220 | 712,1 | 200 | 725,0 | 100 | 725,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:52:49 | 130 | 711,0 | 120 | 712,1 | 100 | 725,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:52:49 | 130 | 711,0 | 120 | 712,1 | 100 | 725,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:52:48 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:52:48 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 825,2 | 110 | 888,0 | 135 |
| 23.06.2025 16:52:48 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 825,2 | 110 | 888,0 | 135 |
| 23.06.2025 16:52:47 | 130 | 711,0 | 120 | 712,1 | 100 | 725,3 | 795,0 | 10 | 825,2 | 110 | 888,0 | 135 |
| 23.06.2025 16:51:23 | 220 | 712,1 | 200 | 725,2 | 100 | 725,3 | 795,0 | 10 | 825,2 | 110 | 888,0 | 135 |
| 23.06.2025 16:51:20 | 220 | 712,1 | 200 | 725,2 | 100 | 725,3 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:51:20 | 220 | 712,1 | 200 | 725,2 | 100 | 725,3 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:51:20 | 130 | 711,0 | 120 | 712,1 | 100 | 725,2 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:51:20 | 130 | 711,0 | 120 | 712,1 | 100 | 725,2 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:51:20 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:51:20 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 824,9 | 110 | 888,0 | 135 |
| 23.06.2025 16:51:20 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 824,9 | 110 | 888,0 | 135 |
| 23.06.2025 16:51:20 | 130 | 711,0 | 120 | 712,1 | 100 | 725,0 | 795,0 | 10 | 824,9 | 110 | 888,0 | 135 |
| 23.06.2025 16:50:40 | 220 | 712,1 | 200 | 724,9 | 100 | 725,0 | 795,0 | 10 | 824,9 | 110 | 888,0 | 135 |
| 23.06.2025 16:50:36 | 220 | 712,1 | 200 | 724,9 | 100 | 725,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:50:36 | 220 | 712,1 | 200 | 724,9 | 100 | 725,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:50:36 | 130 | 711,0 | 120 | 712,1 | 100 | 724,9 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 16:50:36 | 130 | 711,0 | 120 | 712,1 | 100 | 724,9 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |