RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 15:58:51 | 220 | 712,1 | 200 | 724,0 | 100 | 724,1 | 795,0 | 10 | 824,0 | 110 | 888,0 | 135 |
| 23.06.2025 15:58:48 | 220 | 712,1 | 200 | 724,0 | 100 | 724,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:58:48 | 220 | 712,1 | 200 | 724,0 | 100 | 724,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:58:48 | 130 | 711,0 | 120 | 712,1 | 100 | 724,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:58:48 | 130 | 711,0 | 120 | 712,1 | 100 | 724,0 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:58:48 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:58:48 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 824,8 | 110 | 888,0 | 135 |
| 23.06.2025 15:58:48 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 824,8 | 110 | 888,0 | 135 |
| 23.06.2025 15:58:48 | 130 | 711,0 | 120 | 712,1 | 100 | 724,9 | 795,0 | 10 | 824,8 | 110 | 888,0 | 135 |
| 23.06.2025 15:57:23 | 220 | 712,1 | 200 | 724,8 | 100 | 724,9 | 795,0 | 10 | 824,8 | 110 | 888,0 | 135 |
| 23.06.2025 15:57:20 | 220 | 712,1 | 200 | 724,8 | 100 | 724,9 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:57:20 | 220 | 712,1 | 200 | 724,8 | 100 | 724,9 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:57:20 | 130 | 711,0 | 120 | 712,1 | 100 | 724,8 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:57:20 | 130 | 711,0 | 120 | 712,1 | 100 | 724,8 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:57:20 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:57:20 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 824,5 | 110 | 888,0 | 135 |
| 23.06.2025 15:57:20 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 824,5 | 110 | 888,0 | 135 |
| 23.06.2025 15:57:20 | 130 | 711,0 | 120 | 712,1 | 100 | 724,6 | 795,0 | 10 | 824,5 | 110 | 888,0 | 135 |
| 23.06.2025 15:56:37 | 220 | 712,1 | 200 | 724,5 | 100 | 724,6 | 795,0 | 10 | 824,5 | 110 | 888,0 | 135 |
| 23.06.2025 15:56:34 | 220 | 712,1 | 200 | 724,5 | 100 | 724,6 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:56:34 | 220 | 712,1 | 200 | 724,5 | 100 | 724,6 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:56:34 | 130 | 711,0 | 120 | 712,1 | 100 | 724,5 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:56:34 | 130 | 711,0 | 120 | 712,1 | 100 | 724,5 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:56:34 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:56:34 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 824,3 | 110 | 888,0 | 135 |
| 23.06.2025 15:56:34 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 824,3 | 110 | 888,0 | 135 |
| 23.06.2025 15:56:34 | 130 | 711,0 | 120 | 712,1 | 100 | 724,4 | 795,0 | 10 | 824,3 | 110 | 888,0 | 135 |
| 23.06.2025 15:55:51 | 220 | 712,1 | 200 | 724,3 | 100 | 724,4 | 795,0 | 10 | 824,3 | 110 | 888,0 | 135 |
| 23.06.2025 15:55:49 | 220 | 712,1 | 200 | 724,3 | 100 | 724,4 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:55:49 | 220 | 712,1 | 200 | 724,3 | 100 | 724,4 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:55:48 | 130 | 711,0 | 120 | 712,1 | 100 | 724,3 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:55:48 | 130 | 711,0 | 120 | 712,1 | 100 | 724,3 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:55:48 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:55:48 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 824,1 | 110 | 888,0 | 135 |
| 23.06.2025 15:55:48 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 824,1 | 110 | 888,0 | 135 |
| 23.06.2025 15:55:48 | 130 | 711,0 | 120 | 712,1 | 100 | 724,2 | 795,0 | 10 | 824,1 | 110 | 888,0 | 135 |
| 23.06.2025 15:55:08 | 220 | 712,1 | 200 | 724,1 | 100 | 724,2 | 795,0 | 10 | 824,1 | 110 | 888,0 | 135 |
| 23.06.2025 15:55:04 | 220 | 712,1 | 200 | 724,1 | 100 | 724,2 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:55:04 | 220 | 712,1 | 200 | 724,1 | 100 | 724,2 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:55:04 | 130 | 711,0 | 120 | 712,1 | 100 | 724,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:55:04 | 130 | 711,0 | 120 | 712,1 | 100 | 724,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:55:04 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:55:04 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 823,7 | 110 | 888,0 | 135 |
| 23.06.2025 15:55:04 | 130 | 501,1 | 30 | 711,0 | 20 | 712,1 | 795,0 | 10 | 823,7 | 110 | 888,0 | 135 |
| 23.06.2025 15:55:04 | 130 | 711,0 | 120 | 712,1 | 100 | 723,8 | 795,0 | 10 | 823,7 | 110 | 888,0 | 135 |
| 23.06.2025 15:54:22 | 220 | 712,1 | 200 | 723,7 | 100 | 723,8 | 795,0 | 10 | 823,7 | 110 | 888,0 | 135 |
| 23.06.2025 15:54:19 | 220 | 712,1 | 200 | 723,7 | 100 | 723,8 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:54:19 | 220 | 712,1 | 200 | 723,7 | 100 | 723,8 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:54:19 | 130 | 711,0 | 120 | 712,1 | 100 | 723,7 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |
| 23.06.2025 15:54:19 | 130 | 711,0 | 120 | 712,1 | 100 | 723,7 | 795,0 | 10 | 888,0 | 35 | 1 000,0 | 40 |